FTUSNSUTFTSE US Risk Premium Index Series Seaso07/03/2025
LAST:

 342.7		CHANGE:
 12.33		OPEN:
340.0		HIGH:
343.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.73		PREV:
330.4		LOW:
340.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25336.6340.7336.5339.700
06/30/25334.1336.5334.1336.200
06/27/25333.2335.5332.6333.000
06/26/25330.3333.2330.3332.700
06/25/25329.6329.6329.6329.600
06/24/25329.6329.6329.6329.600
06/23/25328.4330.6326.5329.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63