LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

26 Dec 2025

LAST: 1,015	CHANGE: 0.00	OPEN: 1,015	HIGH: 1,015	ASK: 0	VOLUME: 8
LAST: 1,015	CHG(%): 0.00	PREV: 1,015	LOW: 1,015	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,015	1,015	1,015	1,015	8
25 Dec 25	1,015	1,015	1,015	1,015	8
24 Dec 25	1,015	1,015	1,015	1,015	8
23 Dec 25	1,015	1,015	1,015	1,015	100
22 Dec 25	1,015	1,015	1,014	1,014	100
19 Dec 25	1,015	1,015	1,015	1,015	13
18 Dec 25	1,015	1,015	1,015	1,015	100
17 Dec 25	1,014	1,014	1,014	1,014	144
16 Dec 25	1,014	1,014	1,014	1,014	142
15 Dec 25	1,013	1,014	1,013	1,014	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015