LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

03 Nov 2026

LAST: 1,009	CHANGE: 0.60	OPEN: 1,008	HIGH: 1,009	ASK: 0	VOLUME: 4
LAST: 1,009	CHG(%): 0.06	PREV: 1,008	LOW: 1,008	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,008	1,009	1,008	1,009	4
02 Nov 26	1,008	1,009	1,008	1,009	100
30 Oct 26	1,008	1,008	1,008	1,008	100
29 Oct 26	1,009	1,009	1,009	1,009	20
28 Oct 26	1,017	1,017	1,017	1,017	20
27 Oct 26	1,017	1,017	1,017	1,017	20
26 Oct 26	1,017	1,017	1,017	1,017	20
23 Oct 26	1,017	1,018	1,017	1,017	6
22 Oct 26	1,017	1,017	1,017	1,017	6
21 Oct 26	1,017	1,018	1,017	1,016	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009