LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

02 Jun 2026

LAST: 1,461	CHANGE: 31.39	OPEN: 1,430	HIGH: 1,461	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 2.20	PREV: 1,429	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,430	1,461	1,428	1,461
01 Jun 26	1,429	1,441	1,425	1,429
29 May 26	1,434	1,442	1,426	1,428
28 May 26	1,439	1,439	1,414	1,430
27 May 26	1,459	1,463	1,440	1,440
26 May 26	1,456	1,462	1,441	1,459
25 May 26	1,446	1,456	1,446	1,456
22 May 26	1,442	1,452	1,436	1,447
21 May 26	1,467	1,476	1,434	1,435
20 May 26	1,468	1,468	1,456	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461