LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

30 Sep 2026

LAST: 1,305	CHANGE: 5.49	OPEN: 1,297	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.42	PREV: 1,300	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,297	1,306	1,297	1,305
29 Sep 26	1,302	1,304	1,295	1,300
28 Sep 26	1,319	1,320	1,298	1,302
25 Sep 26	1,318	1,319	1,312	1,318
24 Sep 26	1,336	1,337	1,323	1,324
23 Sep 26	1,351	1,352	1,339	1,340
22 Sep 26	1,351	1,361	1,347	1,351
21 Sep 26	1,333	1,346	1,333	1,346
18 Sep 26	1,323	1,333	1,323	1,331
17 Sep 26	1,322	1,326	1,317	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305