LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

09 Nov 2026

LAST: 1,238	CHANGE: 2.24	OPEN: 1,245	HIGH: 1,253	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 0.18	PREV: 1,240	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,245	1,253	1,238	1,238
06 Nov 26	1,249	1,250	1,231	1,240
05 Nov 26	1,240	1,261	1,234	1,260
04 Nov 26	1,201	1,231	1,197	1,231
03 Nov 26	1,205	1,209	1,195	1,202
02 Nov 26	1,189	1,206	1,189	1,201
30 Oct 26	1,193	1,204	1,179	1,187
29 Oct 26	1,208	1,208	1,191	1,192
28 Oct 26	1,202	1,213	1,202	1,209
27 Oct 26	1,217	1,221	1,199	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238