LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

13 Aug 2026

LAST: 1,382	CHANGE: 13.81	OPEN: 1,390	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.99	PREV: 1,396	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,390	1,398	1,381	1,382
12 Aug 26	1,395	1,396	1,391	1,396
11 Aug 26	1,418	1,418	1,399	1,399
10 Aug 26	1,408	1,415	1,403	1,415
07 Aug 26	1,395	1,404	1,390	1,404
06 Aug 26	1,401	1,401	1,387	1,393
05 Aug 26	1,390	1,405	1,384	1,403
04 Aug 26	1,386	1,392	1,380	1,388
03 Aug 26	1,386	1,386	1,377	1,384
31 Jul 26	1,370	1,386	1,370	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382