LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

15 May 2026

LAST: 1,473	CHANGE: 21.51	OPEN: 1,493	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 1.44	PREV: 1,494	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,493	1,493	1,464	1,473
14 May 26	1,529	1,533	1,494	1,494
13 May 26	1,502	1,513	1,496	1,512
12 May 26	1,509	1,514	1,502	1,502
11 May 26	1,496	1,510	1,496	1,508
08 May 26	1,505	1,505	1,494	1,501
07 May 26	1,503	1,510	1,502	1,509
06 May 26	1,476	1,494	1,476	1,492
05 May 26	1,475	1,475	1,466	1,474
04 May 26	1,475	1,483	1,475	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473