LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

28 Jan 2026

LAST: 1,585	CHANGE: 20.41	OPEN: 1,569	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 1.30	PREV: 1,565	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,569	1,587	1,567	1,585
27 Jan 26	1,562	1,570	1,550	1,565
26 Jan 26	1,563	1,569	1,554	1,559
23 Jan 26	1,562	1,566	1,558	1,561
22 Jan 26	1,558	1,563	1,548	1,555
21 Jan 26	1,545	1,557	1,543	1,554
20 Jan 26	1,549	1,555	1,536	1,547
19 Jan 26	1,554	1,561	1,549	1,552
16 Jan 26	1,573	1,580	1,556	1,562
15 Jan 26	1,575	1,583	1,561	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585