LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

20 Mar 2026

LAST: 1,437	CHANGE: 13.23	OPEN: 1,443	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 0.91	PREV: 1,451	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,443	1,457	1,432	1,437
19 Mar 26	1,472	1,472	1,451	1,451
18 Mar 26	1,481	1,489	1,470	1,487
17 Mar 26	1,493	1,508	1,481	1,481
16 Mar 26	1,483	1,492	1,470	1,490
13 Mar 26	1,486	1,493	1,478	1,482
12 Mar 26	1,489	1,496	1,477	1,488
11 Mar 26	1,498	1,502	1,489	1,493
10 Mar 26	1,474	1,490	1,474	1,490
09 Mar 26	1,462	1,469	1,441	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437