LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

09 Sep 2026

LAST: 1,356	CHANGE: 0.88	OPEN: 1,357	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,356	CHG(%): 0.06	PREV: 1,357	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,357	1,359	1,350	1,356
08 Sep 26	1,357	1,364	1,355	1,357
07 Sep 26	1,363	1,367	1,355	1,360
04 Sep 26	1,364	1,377	1,360	1,364
03 Sep 26	1,363	1,369	1,352	1,356
02 Sep 26	1,370	1,370	1,351	1,359
01 Sep 26	1,378	1,379	1,371	1,373
31 Aug 26	1,379	1,383	1,366	1,382
28 Aug 26	1,378	1,387	1,376	1,382
27 Aug 26	1,380	1,384	1,373	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356