LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

07 Jul 2026

LAST: 1,366	CHANGE: 13.66	OPEN: 1,379	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.99	PREV: 1,380	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,379	1,384	1,362	1,366
06 Jul 26	1,373	1,384	1,369	1,380
03 Jul 26	1,362	1,380	1,362	1,370
02 Jul 26	1,384	1,384	1,355	1,358
01 Jul 26	1,374	1,382	1,370	1,376
30 Jun 26	1,369	1,376	1,361	1,374
29 Jun 26	1,356	1,372	1,351	1,369
26 Jun 26	1,382	1,382	1,343	1,349
25 Jun 26	1,389	1,393	1,378	1,386
24 Jun 26	1,385	1,397	1,376	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366