LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

17 Jul 2026

LAST: 1,337	CHANGE: 45.18	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 3.27	PREV: 1,383	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,384	1,384	1,326	1,337
16 Jul 26	1,389	1,397	1,376	1,383
15 Jul 26	1,380	1,390	1,374	1,384
14 Jul 26	1,359	1,379	1,344	1,376
13 Jul 26	1,379	1,382	1,355	1,359
10 Jul 26	1,394	1,406	1,377	1,378
09 Jul 26	1,383	1,392	1,370	1,390
08 Jul 26	1,368	1,389	1,368	1,382
07 Jul 26	1,379	1,384	1,362	1,366
06 Jul 26	1,373	1,384	1,369	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337