LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

01 Sep 2026

LAST: 1,373	CHANGE: 9.49	OPEN: 1,378	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.69	PREV: 1,382	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,378	1,379	1,371	1,373
31 Aug 26	1,379	1,383	1,366	1,382
28 Aug 26	1,378	1,387	1,376	1,382
27 Aug 26	1,380	1,384	1,373	1,382
26 Aug 26	1,368	1,384	1,367	1,377
25 Aug 26	1,366	1,366	1,355	1,363
24 Aug 26	1,379	1,379	1,356	1,363
21 Aug 26	1,383	1,388	1,377	1,388
20 Aug 26	1,381	1,390	1,379	1,380
19 Aug 26	1,391	1,391	1,368	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373