LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

24 Aug 2026

LAST: 1,363	CHANGE: 7.56	OPEN: 1,379	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,363	CHG(%): 0.54	PREV: 1,388	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,379	1,379	1,356	1,363
21 Aug 26	1,383	1,388	1,377	1,388
20 Aug 26	1,381	1,390	1,379	1,380
19 Aug 26	1,391	1,391	1,368	1,371
18 Aug 26	1,394	1,397	1,384	1,396
17 Aug 26	1,380	1,398	1,380	1,395
14 Aug 26	1,377	1,381	1,369	1,375
13 Aug 26	1,390	1,398	1,381	1,382
12 Aug 26	1,395	1,396	1,391	1,396
11 Aug 26	1,418	1,418	1,399	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363