LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

08 Jun 2026

LAST: 1,389	CHANGE: 30.20	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,389	CHG(%): 2.13	PREV: 1,420	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,408	1,408	1,379	1,389
05 Jun 26	1,438	1,440	1,417	1,420
04 Jun 26	1,446	1,446	1,431	1,436
03 Jun 26	1,460	1,460	1,445	1,450
02 Jun 26	1,430	1,461	1,428	1,461
01 Jun 26	1,429	1,441	1,425	1,429
29 May 26	1,434	1,442	1,426	1,428
28 May 26	1,439	1,439	1,414	1,430
27 May 26	1,459	1,463	1,440	1,440
26 May 26	1,456	1,462	1,441	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389