LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

22 Sep 2026

LAST: 1,351	CHANGE: 4.76	OPEN: 1,351	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,351	CHG(%): 0.35	PREV: 1,346	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,351	1,361	1,347	1,351
21 Sep 26	1,333	1,346	1,333	1,346
18 Sep 26	1,323	1,333	1,323	1,331
17 Sep 26	1,322	1,326	1,317	1,321
16 Sep 26	1,326	1,329	1,314	1,328
15 Sep 26	1,333	1,338	1,323	1,324
14 Sep 26	1,329	1,334	1,324	1,332
11 Sep 26	1,337	1,338	1,319	1,333
10 Sep 26	1,349	1,349	1,341	1,344
09 Sep 26	1,357	1,359	1,350	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351