LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

17 Aug 2026

LAST: 1,395	CHANGE: 20.76	OPEN: 1,380	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 1.51	PREV: 1,375	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,380	1,398	1,380	1,395
14 Aug 26	1,377	1,381	1,369	1,375
13 Aug 26	1,390	1,398	1,381	1,382
12 Aug 26	1,395	1,396	1,391	1,396
11 Aug 26	1,418	1,418	1,399	1,399
10 Aug 26	1,408	1,415	1,403	1,415
07 Aug 26	1,395	1,404	1,390	1,404
06 Aug 26	1,401	1,401	1,387	1,393
05 Aug 26	1,390	1,405	1,384	1,403
04 Aug 26	1,386	1,392	1,380	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395