LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

01 Jul 2026

LAST: 1,376	CHANGE: 2.11	OPEN: 1,374	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.15	PREV: 1,374	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,374	1,382	1,370	1,376
30 Jun 26	1,369	1,376	1,361	1,374
29 Jun 26	1,356	1,372	1,351	1,369
26 Jun 26	1,382	1,382	1,343	1,349
25 Jun 26	1,389	1,393	1,378	1,386
24 Jun 26	1,385	1,397	1,376	1,391
23 Jun 26	1,415	1,416	1,377	1,384
22 Jun 26	1,400	1,420	1,387	1,416
19 Jun 26	1,402	1,404	1,402	1,403
18 Jun 26	1,408	1,411	1,395	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376