LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

21 Nov 2025

LAST: 1,485	CHANGE: 41.27	OPEN: 1,513	HIGH: 1,514	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 2.70	PREV: 1,527	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,513	1,514	1,484	1,485
20 Nov 25	1,539	1,546	1,523	1,527
19 Nov 25	1,535	1,542	1,526	1,534
18 Nov 25	1,549	1,553	1,531	1,533
17 Nov 25	1,561	1,567	1,549	1,556
14 Nov 25	1,580	1,586	1,564	1,565
13 Nov 25	1,576	1,602	1,575	1,595
12 Nov 25	1,582	1,590	1,574	1,580
11 Nov 25	1,591	1,592	1,573	1,581
10 Nov 25	1,571	1,587	1,568	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485