LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

27 Feb 2026

LAST: 1,509	CHANGE: 7.97	OPEN: 1,503	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 0.53	PREV: 1,501	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,503	1,513	1,498	1,509
26 Feb 26	1,525	1,526	1,500	1,501
25 Feb 26	1,520	1,533	1,519	1,521
24 Feb 26	1,520	1,530	1,513	1,515
23 Feb 26	1,517	1,529	1,517	1,526
20 Feb 26	1,516	1,518	1,505	1,508
19 Feb 26	1,519	1,520	1,518	1,519
18 Feb 26	1,518	1,519	1,517	1,519
17 Feb 26	1,517	1,519	1,517	1,518
16 Feb 26	1,515	1,518	1,508	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509