LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

26 Oct 2026

LAST: 1,215	CHANGE: 1.75	OPEN: 1,218	HIGH: 1,219	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.14	PREV: 1,217	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,218	1,219	1,205	1,215
23 Oct 26	1,202	1,221	1,181	1,217
22 Oct 26	1,229	1,229	1,196	1,200
21 Oct 26	1,253	1,254	1,233	1,233
20 Oct 26	1,251	1,254	1,239	1,246
19 Oct 26	1,254	1,258	1,249	1,255
16 Oct 26	1,260	1,270	1,247	1,254
15 Oct 26	1,266	1,266	1,243	1,252
14 Oct 26	1,281	1,285	1,272	1,273
13 Oct 26	1,284	1,287	1,262	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215