FTTCCFTSE Total China Connect Index01/17/2025
LAST:

 1,199		CHANGE:
 4.39		OPEN:
1,193		HIGH:
1,200		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,194		LOW:
1,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,1931,2001,1871,19900
01/16/251,1921,2061,1841,19400
01/15/251,1871,1911,1831,18700
01/14/251,1591,1921,1591,18800
01/13/251,1601,1621,1521,15900
01/10/251,1831,1861,1651,16500
01/09/251,1821,1891,1781,18200
01/08/251,1891,1911,1691,18400
01/07/251,1901,1961,1791,19100
01/06/251,2041,2061,1941,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:940.24 - 1,264.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31