LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

16 Jun 2026

LAST: 1,412	CHANGE: 12.07	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 0.85	PREV: 1,424	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,425	1,425	1,410	1,412
15 Jun 26	1,413	1,425	1,413	1,424
12 Jun 26	1,389	1,412	1,389	1,404
11 Jun 26	1,395	1,399	1,373	1,382
10 Jun 26	1,400	1,400	1,384	1,396
09 Jun 26	1,387	1,407	1,387	1,403
08 Jun 26	1,408	1,408	1,379	1,389
05 Jun 26	1,438	1,440	1,417	1,420
04 Jun 26	1,446	1,446	1,431	1,436
03 Jun 26	1,460	1,460	1,445	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412