LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

29 Apr 2026

LAST: 1,431	CHANGE: 3.59	OPEN: 1,435	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.25	PREV: 1,435	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,435	1,439	1,426	1,431
28 Apr 26	1,444	1,447	1,433	1,435
27 Apr 26	1,445	1,455	1,442	1,444
24 Apr 26	1,446	1,453	1,432	1,445
23 Apr 26	1,453	1,454	1,441	1,446
22 Apr 26	1,468	1,472	1,450	1,453
21 Apr 26	1,477	1,486	1,467	1,468
20 Apr 26	1,493	1,493	1,474	1,477
17 Apr 26	1,470	1,500	1,469	1,493
16 Apr 26	1,465	1,480	1,464	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431