LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

26 Oct 2026

LAST: 1,429	CHANGE: 7.19	OPEN: 1,422	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,429	CHG(%): 0.51	PREV: 1,422	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,422	1,437	1,420	1,429
23 Oct 26	1,435	1,437	1,410	1,422
22 Oct 26	1,444	1,445	1,428	1,435
21 Oct 26	1,444	1,446	1,434	1,444
20 Oct 26	1,450	1,451	1,435	1,444
19 Oct 26	1,465	1,465	1,442	1,450
16 Oct 26	1,461	1,476	1,461	1,465
15 Oct 26	1,447	1,461	1,446	1,461
14 Oct 26	1,450	1,459	1,447	1,447
13 Oct 26	1,439	1,453	1,438	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429