LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

09 Nov 2026

LAST: 1,488	CHANGE: 8.00	OPEN: 1,480	HIGH: 1,492	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 0.54	PREV: 1,480	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,480	1,492	1,478	1,488
06 Nov 26	1,487	1,487	1,462	1,480
05 Nov 26	1,479	1,501	1,479	1,487
04 Nov 26	1,457	1,483	1,456	1,479
03 Nov 26	1,461	1,467	1,446	1,457
02 Nov 26	1,450	1,464	1,445	1,461
30 Oct 26	1,454	1,458	1,446	1,450
29 Oct 26	1,435	1,457	1,434	1,454
28 Oct 26	1,435	1,440	1,431	1,435
27 Oct 26	1,429	1,439	1,422	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488