LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

20 Jan 2026

LAST: 1,381	CHANGE: 8.78	OPEN: 1,390	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.63	PREV: 1,390	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,390	1,390	1,371	1,381
19 Jan 26	1,409	1,409	1,387	1,390
16 Jan 26	1,419	1,422	1,408	1,409
15 Jan 26	1,419	1,427	1,413	1,419
14 Jan 26	1,421	1,424	1,415	1,419
13 Jan 26	1,429	1,430	1,418	1,421
12 Jan 26	1,438	1,438	1,424	1,429
09 Jan 26	1,430	1,440	1,429	1,438
08 Jan 26	1,433	1,433	1,420	1,430
07 Jan 26	1,426	1,436	1,426	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381