LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

03 Jul 2026

LAST: 1,467	CHANGE: 13.66	OPEN: 1,453	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 0.94	PREV: 1,453	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,453	1,469	1,453	1,467
02 Jul 26	1,439	1,460	1,437	1,453
01 Jul 26	1,448	1,449	1,429	1,439
30 Jun 26	1,448	1,454	1,443	1,448
29 Jun 26	1,452	1,456	1,447	1,448
26 Jun 26	1,456	1,456	1,441	1,452
25 Jun 26	1,450	1,466	1,447	1,456
24 Jun 26	1,448	1,451	1,438	1,450
23 Jun 26	1,460	1,460	1,443	1,448
22 Jun 26	1,463	1,466	1,452	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467