LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

21 Jul 2026

LAST: 1,447	CHANGE: 7.01	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.48	PREV: 1,454	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,454	1,454	1,441	1,447
20 Jul 26	1,454	1,467	1,450	1,454
17 Jul 26	1,462	1,462	1,449	1,454
16 Jul 26	1,462	1,466	1,448	1,462
15 Jul 26	1,450	1,466	1,443	1,462
14 Jul 26	1,452	1,454	1,435	1,450
13 Jul 26	1,444	1,452	1,439	1,452
10 Jul 26	1,440	1,449	1,437	1,444
09 Jul 26	1,434	1,444	1,427	1,440
08 Jul 26	1,463	1,463	1,430	1,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447