LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

15 Oct 2026

LAST: 1,461	CHANGE: 2.28	OPEN: 1,447	HIGH: 1,461	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.16	PREV: 1,431	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,447	1,461	1,446	1,461
14 Oct 26	1,450	1,459	1,447	1,447
13 Oct 26	1,439	1,453	1,438	1,450
12 Oct 26	1,431	1,440	1,431	1,439
09 Oct 26	1,412	1,432	1,412	1,431
08 Oct 26	1,427	1,427	1,411	1,412
07 Oct 26	1,441	1,441	1,424	1,427
06 Oct 26	1,420	1,444	1,420	1,441
05 Oct 26	1,415	1,421	1,409	1,420
02 Oct 26	1,414	1,427	1,412	1,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461