LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

28 Aug 2026

LAST: 1,497	CHANGE: 9.84	OPEN: 1,487	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.66	PREV: 1,487	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,487	1,502	1,487	1,497
27 Aug 26	1,502	1,505	1,482	1,487
26 Aug 26	1,504	1,509	1,501	1,502
25 Aug 26	1,502	1,509	1,501	1,504
24 Aug 26	1,500	1,504	1,497	1,502
21 Aug 26	1,494	1,501	1,492	1,500
20 Aug 26	1,496	1,501	1,490	1,494
19 Aug 26	1,491	1,498	1,491	1,496
18 Aug 26	1,503	1,503	1,491	1,491
17 Aug 26	1,514	1,514	1,502	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497