LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

02 Mar 2026

LAST: 1,473	CHANGE: 32.10	OPEN: 1,505	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 2.13	PREV: 1,505	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,505	1,505	1,461	1,473
27 Feb 26	1,500	1,509	1,493	1,505
26 Feb 26	1,489	1,502	1,486	1,500
25 Feb 26	1,488	1,493	1,482	1,489
24 Feb 26	1,478	1,496	1,474	1,488
23 Feb 26	1,483	1,486	1,474	1,478
20 Feb 26	1,468	1,487	1,463	1,483
19 Feb 26	1,468	1,473	1,458	1,468
18 Feb 26	1,463	1,469	1,459	1,468
17 Feb 26	1,456	1,464	1,454	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473