LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

21 Aug 2026

LAST: 1,500	CHANGE: 5.53	OPEN: 1,494	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.37	PREV: 1,494	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,494	1,501	1,492	1,500
20 Aug 26	1,496	1,501	1,490	1,494
19 Aug 26	1,491	1,498	1,491	1,496
18 Aug 26	1,503	1,503	1,491	1,491
17 Aug 26	1,514	1,514	1,502	1,503
14 Aug 26	1,507	1,519	1,507	1,514
13 Aug 26	1,510	1,515	1,506	1,507
12 Aug 26	1,516	1,518	1,506	1,510
11 Aug 26	1,514	1,521	1,508	1,516
10 Aug 26	1,523	1,524	1,513	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500