LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

21 Nov 2025

LAST: 1,357	CHANGE: 8.67	OPEN: 1,348	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.64	PREV: 1,348	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,348	1,358	1,332	1,357
20 Nov 25	1,357	1,371	1,348	1,348
19 Nov 25	1,358	1,368	1,350	1,357
18 Nov 25	1,383	1,383	1,352	1,358
17 Nov 25	1,394	1,396	1,383	1,383
14 Nov 25	1,404	1,405	1,380	1,394
13 Nov 25	1,404	1,416	1,403	1,404
12 Nov 25	1,396	1,413	1,395	1,404
11 Nov 25	1,379	1,398	1,379	1,396
10 Nov 25	1,363	1,386	1,363	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357