LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

16 Apr 2026

LAST: 4,707	CHANGE: 121.89	OPEN: 4,585	HIGH: 4,715	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 2.66	PREV: 4,585	LOW: 4,585	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,585	4,715	4,585	4,707
15 Apr 26	4,520	4,661	4,517	4,585
14 Apr 26	4,308	4,533	4,308	4,507
13 Apr 26	4,303	4,303	4,220	4,289
10 Apr 26	4,249	4,344	4,249	4,302
09 Apr 26	4,314	4,317	4,215	4,240
08 Apr 26	3,963	4,343	3,962	4,317
07 Apr 26	3,896	3,970	3,886	3,950
06 Apr 26	3,852	3,934	3,852	3,905
03 Apr 26	3,771	3,882	3,771	3,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707