EODData

LSE, FTXHCTPN: FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index

08 Jun 2026
LAST:

6,228

CHANGE:
 437.67
OPEN:
6,622
HIGH:
6,634
ASK:
0
VOLUME:
0
CHG(%):
6.57
PREV:
6,666
LOW:
6,142
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266,6226,6346,1426,2280
05 Jun 267,0157,0166,5636,6660
04 Jun 267,1387,1386,9767,0060
03 Jun 267,0357,2077,0307,1530
02 Jun 266,9567,0676,8237,0360
01 Jun 266,7197,0116,6966,9680
29 May 266,5576,7556,5556,7190
28 May 266,5716,6396,3216,5380
27 May 266,3086,7686,3086,5740
26 May 266,2466,3876,2466,3170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,817.679.5%
MA10:6,720.407.9%
MA20:6,308.551.3%
MA50:5,357.9916.2%
MA100:4,729.3931.7%
STO14:39.88
RSI14:62.47 
WPR14:-58.76
MTM14:649.41
ROC14:0.12 
ATR:282.72 
Week High:7,206.7515.7%
Week Low:6,142.311.4%
Month High:7,206.7515.7%
Month Low:5,473.34