LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

30 Jul 2026

LAST: 5,033	CHANGE: 10.86	OPEN: 5,034	HIGH: 5,311	ASK: 0	VOLUME: 0
LAST: 5,033	CHG(%): 0.22	PREV: 5,022	LOW: 4,945	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,034	5,311	4,945	5,033
29 Jul 26	5,338	5,455	4,785	5,022
28 Jul 26	5,933	5,934	5,314	5,331
27 Jul 26	5,898	5,982	5,747	5,928
24 Jul 26	6,222	6,224	5,852	5,887
23 Jul 26	6,116	6,328	6,114	6,239
22 Jul 26	6,050	6,396	6,048	6,112
21 Jul 26	5,758	6,102	5,728	6,066
20 Jul 26	5,827	5,869	5,696	5,749
17 Jul 26	6,142	6,148	5,801	5,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,033