LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

18 Sep 2026

LAST: 6,363	CHANGE: 225.86	OPEN: 6,140	HIGH: 6,383	ASK: 0	VOLUME: 0
LAST: 6,363	CHG(%): 3.68	PREV: 6,138	LOW: 6,139	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,140	6,383	6,139	6,363
17 Sep 26	6,162	6,220	6,120	6,138
16 Sep 26	6,089	6,206	6,068	6,199
15 Sep 26	6,166	6,214	6,068	6,100
14 Sep 26	6,363	6,365	6,129	6,165
11 Sep 26	6,529	6,529	6,266	6,352
10 Sep 26	6,539	6,580	6,417	6,565
09 Sep 26	6,517	6,615	6,511	6,557
08 Sep 26	6,581	6,725	6,495	6,506
07 Sep 26	6,224	6,585	6,218	6,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,363