LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

26 Dec 2025

LAST: 3,265	CHANGE: 57.39	OPEN: 3,205	HIGH: 3,287	ASK: 0	VOLUME: 0
LAST: 3,265	CHG(%): 1.79	PREV: 3,208	LOW: 3,205	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,205	3,287	3,205	3,265
25 Dec 25	3,203	3,211	3,203	3,208
24 Dec 25	3,171	3,208	3,171	3,195
23 Dec 25	3,153	3,175	3,152	3,169
22 Dec 25	3,065	3,151	3,065	3,147
19 Dec 25	3,072	3,112	3,067	3,070
18 Dec 25	3,099	3,099	3,046	3,066
17 Dec 25	3,065	3,103	3,059	3,097
16 Dec 25	3,133	3,136	3,059	3,060
15 Dec 25	3,198	3,198	3,114	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,265