FVUGFranklin Libertyshares Icav07/03/2025
LAST:

 20.46
CHANGE:
 0.00
OPEN:
20.52
HIGH:
20.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.01
PREV:
20.46
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.5220.5220.4620.461000
07/02/2520.4620.4620.4620.4600
07/01/2520.3920.4020.3720.381590
06/30/2520.3220.3220.3220.32200
06/27/2520.2520.2920.2520.24200
06/26/2520.2220.2220.2220.22200
06/25/2520.2420.2420.2420.2400
06/24/2520.2520.2520.2520.2500
06/23/2520.3220.3220.3220.32200
06/20/2520.2420.2420.2420.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63