LSE, FVUG End of Day and Historical Share Prices [Frk Euro Green Bond Ucits ETF]

10 Mar 2026

LAST: 20.80	CHANGE: 0.09	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 150
LAST: 20.80	CHG(%): 0.42	PREV: 20.71	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	20.82	20.82	20.80	20.80	150
09 Mar 26	20.71	20.73	20.71	20.71	100
06 Mar 26	20.79	20.79	20.79	20.75	0
05 Mar 26	20.85	20.85	20.85	20.85	2
04 Mar 26	20.81	21.03	20.80	20.99	100
03 Mar 26	21.05	21.05	20.90	20.90	100
02 Mar 26	21.26	21.10	21.10	21.08	2
27 Feb 26	21.23	21.23	21.23	21.27	1
26 Feb 26	21.08	21.12	21.08	21.12	0
25 Feb 26	21.08	21.09	21.06	21.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80