LSE, FRUC End of Day and Historical Share Prices [Franklin Templeton Icav]

12 Jan 2026

LAST: 17.98	CHANGE: 0.11	OPEN: 17.98	HIGH: 18.00	ASK: 0.00	VOLUME: 100
LAST: 17.98	CHG(%): 0.60	PREV: 18.09	LOW: 17.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	17.98	18.00	17.98	17.98	100
09 Jan 26	17.96	17.96	17.96	18.09	551
08 Jan 26	17.96	17.96	17.96	18.02	551
07 Jan 26	17.96	18.02	17.96	18.02	551
06 Jan 26	17.91	17.97	17.91	17.91	100
05 Jan 26	17.94	18.01	17.93	17.93	100
02 Jan 26	17.92	18.11	17.92	17.92	2
01 Jan 26	18.11	18.11	18.11	18.07	2
31 Dec 25	18.11	18.11	18.07	18.07	100
30 Dec 25	18.04	18.06	18.03	18.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.98