LSE, FRUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

29 May 2026

LAST: 18.10	CHANGE: 0.04	OPEN: 18.07	HIGH: 18.10	ASK: 0.00	VOLUME: 222
LAST: 18.10	CHG(%): 0.20	PREV: 18.07	LOW: 18.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	18.07	18.10	18.07	18.10	222
28 May 26	18.07	18.07	18.07	18.07	1
27 May 26	17.90	18.01	17.90	18.01	100
26 May 26	17.94	18.01	17.94	18.01	100
25 May 26	17.91	17.91	17.91	17.93	55
22 May 26	17.93	17.93	17.93	17.93	55
21 May 26	17.93	17.93	17.93	17.93	55
20 May 26	17.91	17.91	17.89	17.89	100
19 May 26	17.89	17.89	17.86	17.86	3
18 May 26	17.92	17.92	17.92	17.92	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10