LSE, FRUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

14 Aug 2026

LAST: 17.35	CHANGE: 0.12	OPEN: 17.35	HIGH: 17.35	ASK: 0.00	VOLUME: 446
LAST: 17.35	CHG(%): 0.66	PREV: 17.47	LOW: 17.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	17.35	17.35	17.35	17.35	446
13 Aug 26	17.47	17.47	17.47	17.47	448
12 Aug 26	17.40	17.40	17.40	17.43	448
11 Aug 26	17.39	17.41	17.39	17.41	228
10 Aug 26	17.39	17.39	17.39	17.39	1
07 Aug 26	17.47	17.47	17.47	17.47	1
06 Aug 26	17.49	17.52	17.49	17.52	100
05 Aug 26	17.52	17.52	17.52	17.52	341
04 Aug 26	17.55	17.55	17.54	17.54	341
03 Aug 26	17.51	17.51	17.51	17.51	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.35