FRUCFranklin Libertyshares Icav06/25/2025
LAST:

 17.38
CHANGE:
 0.13
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.73
PREV:
17.51
LOW:
17.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.3917.4217.3917.421000
06/30/2517.3917.3917.3917.3910
06/27/2517.4017.4017.4017.3310
06/26/2517.2917.2917.2917.2910
06/25/2517.4017.4017.3817.381000
06/24/2517.3817.4117.3817.411000
06/23/2517.6317.6317.5417.541000
06/20/2517.5717.5717.5717.5700
06/19/2517.5717.5717.5717.5700
06/18/2517.5917.5917.5517.5529,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87