LSE, FRUC End of Day and Historical Share Prices [Franklin LibertyShares ICAV - Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF]

28 Jan 2026

LAST: 17.60	CHANGE: 0.04	OPEN: 17.60	HIGH: 17.60	ASK: 0.00	VOLUME: 0
LAST: 17.60	CHG(%): 0.20	PREV: 17.64	LOW: 17.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	17.60	17.60	17.60	17.60	565
27 Jan 26	17.65	17.65	17.64	17.64	565
26 Jan 26	17.73	17.73	17.73	17.73	1
23 Jan 26	18.05	18.05	18.05	17.89	1
22 Jan 26	18.05	18.05	17.95	17.95	100
21 Jan 26	18.00	18.00	17.98	18.00	100
20 Jan 26	17.92	17.92	17.92	17.92	30
19 Jan 26	18.08	18.08	17.99	17.99	100
16 Jan 26	18.21	18.21	18.21	18.11	17
15 Jan 26	18.21	18.21	18.16	18.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.60