LSE, FNR5 End of Day and Historical Share Prices [FTSE Nareit Real Estate]

04 Aug 2025

LAST: 348.1	CHANGE: 2.61	OPEN: 345.8	HIGH: 349.7	ASK: 0.0	VOLUME: 0
LAST: 348.1	CHG(%): 0.76	PREV: 345.5	LOW: 345.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	349.1	352.0	348.1	349.8
03 Sep 25	349.2	350.1	347.9	348.5
02 Sep 25	355.2	355.2	348.1	348.2
01 Sep 25	353.0	355.4	353.0	355.2
29 Aug 25	353.0	354.7	353.0	354.3
28 Aug 25	354.1	354.3	351.3	351.9
27 Aug 25	351.9	355.2	351.9	354.4
26 Aug 25	352.9	353.7	350.9	352.1
25 Aug 25	355.0	355.4	352.4	353.1
22 Aug 25	349.6	357.1	349.6	354.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.1