LSE, FNR5 End of Day and Historical Share Prices [FTSE NAREIT Real Estate 50]

14 Aug 2026

LAST: 392.9	CHANGE: 1.23	OPEN: 391.6	HIGH: 393.8	ASK: 0.0	VOLUME: 0
LAST: 392.9	CHG(%): 0.31	PREV: 391.7	LOW: 391.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	391.6	393.8	391.6	392.9
13 Aug 26	387.1	392.6	387.1	391.7
12 Aug 26	383.2	387.6	383.2	386.5
11 Aug 26	386.8	386.8	383.8	384.7
10 Aug 26	391.9	391.9	385.6	386.1
07 Aug 26	390.0	393.5	389.3	391.4
06 Aug 26	392.9	395.6	389.4	391.3
05 Aug 26	392.6	392.9	388.7	391.1
04 Aug 26	393.6	393.6	386.8	392.9
03 Aug 26	393.1	395.7	391.8	393.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.9