FNR5FTSE Nareit Real Estate07/07/2025
LAST:

 350.0		CHANGE:
 3.16		OPEN:
353.2		HIGH:
354.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
353.2		LOW:
348.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25350.1354.7348.9352.500
06/30/25348.3348.3344.0348.000
06/27/25347.2351.7347.1347.500
06/26/25348.9348.9343.2345.700
06/25/25356.0356.0356.0356.000
06/24/25356.0356.0356.0356.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76