LSE, FNR5 End of Day and Historical Share Prices [FTSE NAREIT Real Estate 50]

10 Nov 2026

LAST: 386.4	CHANGE: 1.97	OPEN: 387.0	HIGH: 387.0	ASK: 0.0	VOLUME: 0
LAST: 386.4	CHG(%): 0.51	PREV: 388.4	LOW: 382.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	387.0	387.0	382.9	386.4
09 Nov 26	381.2	389.1	381.2	388.4
06 Nov 26	383.3	384.4	378.8	381.8
05 Nov 26	389.7	392.0	382.1	383.5
04 Nov 26	378.0	389.0	378.0	388.8
03 Nov 26	377.4	377.7	375.0	377.1
02 Nov 26	374.1	377.2	373.5	377.0
30 Oct 26	374.1	376.9	373.7	374.6
29 Oct 26	366.2	373.8	366.2	373.2
28 Oct 26	368.6	368.6	363.4	364.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.4