FNR5FTSE Nareit Real Estate06/12/2024
LAST:

 329.5
CHANGE:
 2.08
OPEN:
326.1
HIGH:
334.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
327.4
LOW:
326.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24326.1334.1326.1329.500
06/11/24327.1327.7325.5327.400
06/10/24326.2328.5323.4328.000
06/07/24329.3329.3324.1326.100
06/06/24328.4329.3326.2329.000
06/05/24329.0329.1327.0328.400
06/04/24325.9330.2325.5329.600
06/03/24326.8328.1324.4325.800
05/31/24320.8325.1320.8325.000
05/30/24315.6320.3315.6320.000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.43 - 350.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04