FNR5FTSE Nareit Real Estate03/30/2023
LAST:

 319.4		CHANGE:
 4.13		OPEN:
316.8		HIGH:
321.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
315.2		LOW:
316.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23316.8321.0316.8319.400
03/29/23309.7315.8309.7315.200
03/28/23310.4311.1307.7309.800
03/27/23311.3313.7310.7311.700
03/24/23303.2309.4301.4309.300
03/23/23304.9310.3302.8304.900
03/22/23316.1316.1309.3309.900
03/21/23318.3320.5313.3315.300
03/20/23314.8319.3314.1317.400
03/17/23321.8321.8314.7315.500
FUNDAMENTALS
Sector:
Industry:
52wk range:290.95 - 441.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58