LSE, FOGB End of Day and Historical Share Prices [Ark Invest Ucits Icav]

23 Jan 2026

LAST: 286.6	CHANGE: 6.83	OPEN: 294.3	HIGH: 295.4	ASK: 321.8	VOLUME: 19.0K
LAST: 286.6	CHG(%): 2.33	PREV: 293.4	LOW: 286.6	BID: 319.2

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	294.3	295.4	286.6	286.6	19.0K
22 Jan 26	294.7	294.8	291.6	293.4	11.0K
21 Jan 26	289.4	292.9	285.4	289.4	11.4K
20 Jan 26	288.9	289.6	284.0	287.8	8.2K
19 Jan 26	287.0	292.3	286.9	288.1	31.9K
16 Jan 26	296.3	296.4	289.1	289.1	14.8K
15 Jan 26	292.0	295.4	288.4	293.2	18.4K
14 Jan 26	287.2	292.4	285.1	288.8	9.8K
13 Jan 26	287.8	288.2	283.0	283.0	19.8K
12 Jan 26	288.3	293.9	284.7	286.5	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.6