LSE, FOGB End of Day and Historical Share Prices [Rize Sus Future of Food Ucits ETF]

11 Nov 2026

LAST: 285.3	CHANGE: 0.78	OPEN: 286.2	HIGH: 287.5	ASK: 321.8	VOLUME: 2.2K
LAST: 285.3	CHG(%): 0.27	PREV: 284.6	LOW: 284.6	BID: 319.2

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	286.2	287.5	284.6	285.3	2.2K
10 Nov 26	288.2	288.2	282.0	284.6	1.5K
09 Nov 26	282.9	286.1	282.8	285.9	3.4K
06 Nov 26	281.0	284.7	280.5	280.8	2.5K
05 Nov 26	287.4	289.8	285.0	285.0	1.9K
04 Nov 26	278.5	286.5	278.5	285.2	3.4K
03 Nov 26	280.2	282.4	278.3	281.2	7.9K
02 Nov 26	277.0	282.4	276.3	279.9	8.5K
30 Oct 26	278.1	278.5	275.7	276.4	1.1K
29 Oct 26	276.2	279.8	276.0	276.8	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.3