LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

29 Oct 2025

LAST: 10,011	CHANGE: 114.69	OPEN: 10,106	HIGH: 10,112	ASK: 0	VOLUME: 0
LAST: 10,011	CHG(%): 1.13	PREV: 10,126	LOW: 9,999	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	10,106	10,112	9,999	10,011
28 Oct 25	10,179	10,179	10,107	10,126
27 Oct 25	10,159	10,168	10,135	10,159
24 Oct 25	10,152	10,188	10,152	10,171
23 Oct 25	10,187	10,195	10,119	10,166
22 Oct 25	10,196	10,234	10,163	10,186
21 Oct 25	10,199	10,215	10,153	10,191
20 Oct 25	10,142	10,204	10,142	10,196
17 Oct 25	10,072	10,145	10,070	10,144
16 Oct 25	10,138	10,151	10,049	10,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,011