LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

10 Feb 2026

LAST: 11,146	CHANGE: 42.63	OPEN: 11,101	HIGH: 11,149	ASK: 0	VOLUME: 0
LAST: 11,146	CHG(%): 0.38	PREV: 11,103	LOW: 11,082	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	11,101	11,149	11,082	11,146
09 Feb 26	11,137	11,145	11,053	11,103
06 Feb 26	10,982	11,128	10,982	11,125
05 Feb 26	10,972	11,054	10,954	10,999
04 Feb 26	10,862	10,999	10,860	10,996
03 Feb 26	10,766	10,887	10,761	10,856
02 Feb 26	10,728	10,771	10,676	10,768
30 Jan 26	10,636	10,706	10,610	10,693
29 Jan 26	10,584	10,702	10,583	10,640
28 Jan 26	10,607	10,637	10,553	10,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,146