LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

22 Dec 2025

LAST: 10,277	CHANGE: 9.11	OPEN: 10,234	HIGH: 10,294	ASK: 0	VOLUME: 0
LAST: 10,277	CHG(%): 0.09	PREV: 10,268	LOW: 10,211	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	10,234	10,294	10,211	10,277
19 Dec 25	10,251	10,289	10,243	10,268
18 Dec 25	10,278	10,312	10,238	10,259
17 Dec 25	10,244	10,286	10,238	10,280
16 Dec 25	10,359	10,366	10,216	10,240
15 Dec 25	10,312	10,367	10,312	10,366
12 Dec 25	10,290	10,341	10,285	10,292
11 Dec 25	10,194	10,311	10,194	10,288
10 Dec 25	10,093	10,190	10,093	10,190
09 Dec 25	10,126	10,190	10,109	10,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,277