LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

24 Apr 2026

LAST: 10,709	CHANGE: 121.77	OPEN: 10,834	HIGH: 10,834	ASK: 0	VOLUME: 0
LAST: 10,709	CHG(%): 1.12	PREV: 10,831	LOW: 10,690	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,834	10,834	10,690	10,709
23 Apr 26	10,737	10,838	10,737	10,831
22 Apr 26	10,769	10,830	10,714	10,722
21 Apr 26	10,817	10,862	10,779	10,788
20 Apr 26	10,843	10,879	10,826	10,833
17 Apr 26	10,789	10,856	10,742	10,843
16 Apr 26	10,710	10,778	10,708	10,772
15 Apr 26	10,757	10,757	10,675	10,737
14 Apr 26	10,776	10,776	10,699	10,753
13 Apr 26	10,750	10,750	10,687	10,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,709