LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

02 Oct 2026

LAST: 11,084	CHANGE: 0.00	OPEN: 11,124	HIGH: 11,124	ASK: 0	VOLUME: 0
LAST: 11,084	CHG(%): 0.00	PREV: 11,084	LOW: 11,032	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	11,124	11,124	11,032	11,084
01 Oct 26	11,124	11,124	11,032	11,084
30 Sep 26	11,124	11,124	11,032	11,084
29 Sep 26	11,124	11,124	11,032	11,068
28 Sep 26	11,139	11,161	11,095	11,128
25 Sep 26	11,114	11,136	11,067	11,127
24 Sep 26	11,153	11,218	11,123	11,126
23 Sep 26	11,194	11,242	11,155	11,158
22 Sep 26	11,201	11,231	11,188	11,210
21 Sep 26	11,253	11,264	11,206	11,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,084