LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

21 Jan 2026

LAST: 10,688	CHANGE: 130.05	OPEN: 10,568	HIGH: 10,695	ASK: 0	VOLUME: 0
LAST: 10,688	CHG(%): 1.23	PREV: 10,558	LOW: 10,561	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	10,568	10,695	10,561	10,688
20 Jan 26	10,634	10,634	10,540	10,558
19 Jan 26	10,684	10,687	10,622	10,634
16 Jan 26	10,684	10,687	10,624	10,633
15 Jan 26	10,662	10,700	10,602	10,691
14 Jan 26	10,558	10,668	10,555	10,654
13 Jan 26	10,552	10,585	10,530	10,547
12 Jan 26	10,520	10,537	10,463	10,531
09 Jan 26	10,476	10,541	10,476	10,531
08 Jan 26	10,361	10,505	10,351	10,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,688