LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

29 Jun 2026

LAST: 10,969	CHANGE: 5.13	OPEN: 11,021	HIGH: 11,028	ASK: 0	VOLUME: 0
LAST: 10,969	CHG(%): 0.05	PREV: 10,974	LOW: 10,947	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	11,021	11,028	10,947	10,969
26 Jun 26	10,870	11,028	10,870	10,974
25 Jun 26	10,820	10,956	10,818	10,881
24 Jun 26	10,805	10,851	10,785	10,846
23 Jun 26	10,682	10,814	10,682	10,805
22 Jun 26	10,659	10,719	10,648	10,682
19 Jun 26	10,756	10,770	10,646	10,659
18 Jun 26	10,756	10,770	10,661	10,661
17 Jun 26	10,934	10,934	10,781	10,782
16 Jun 26	10,919	10,969	10,889	10,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,969