LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

20 Feb 2026

LAST: 11,137	CHANGE: 24.84	OPEN: 11,165	HIGH: 11,166	ASK: 0	VOLUME: 0
LAST: 11,137	CHG(%): 0.22	PREV: 11,161	LOW: 11,076	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	11,165	11,166	11,076	11,137
19 Feb 26	11,174	11,210	11,134	11,161
18 Feb 26	11,158	11,179	11,133	11,160
17 Feb 26	11,236	11,290	11,121	11,165
16 Feb 26	11,154	11,268	11,151	11,236
13 Feb 26	11,154	11,268	11,151	11,238
12 Feb 26	11,208	11,289	11,165	11,229
11 Feb 26	11,118	11,210	11,099	11,193
10 Feb 26	11,101	11,149	11,082	11,146
09 Feb 26	11,137	11,145	11,053	11,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,137