LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

13 Apr 2026

LAST: 10,738	CHANGE: 14.60	OPEN: 10,750	HIGH: 10,750	ASK: 0	VOLUME: 0
LAST: 10,738	CHG(%): 0.14	PREV: 10,753	LOW: 10,687	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	10,750	10,750	10,687	10,738
10 Apr 26	10,876	10,877	10,750	10,753
09 Apr 26	10,870	10,904	10,819	10,883
08 Apr 26	10,782	10,827	10,725	10,818
07 Apr 26	10,793	10,815	10,756	10,758
06 Apr 26	10,768	10,791	10,725	10,783
03 Apr 26	10,737	10,792	10,701	10,768
02 Apr 26	10,737	10,792	10,701	10,756
01 Apr 26	10,783	10,791	10,705	10,752
31 Mar 26	10,684	10,811	10,683	10,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,738