FRUSLVQFTSE RAFI US Low Volatil07/18/2025
LAST:

 9,703		CHANGE:
 59.29		OPEN:
9,753		HIGH:
9,778		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
9,763		LOW:
9,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,7539,7789,6909,70300
07/17/259,7609,7669,7129,76300
07/16/259,7079,7739,7009,76500
07/15/259,8389,8389,7089,71700
07/14/259,8289,8519,7989,83600
07/11/259,9009,9009,7989,83200
07/10/259,8859,9389,8459,90600
07/09/259,8839,8989,8359,87000
07/08/259,8669,9159,8359,88900
07/07/259,9249,9249,8269,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,066.30 - 10,193.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29