LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

09 Apr 2026

LAST: 10,883	CHANGE: 64.50	OPEN: 10,870	HIGH: 10,904	ASK: 0	VOLUME: 0
LAST: 10,883	CHG(%): 0.60	PREV: 10,818	LOW: 10,819	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,870	10,904	10,819	10,883
08 Apr 26	10,782	10,827	10,725	10,818
07 Apr 26	10,793	10,815	10,756	10,758
06 Apr 26	10,768	10,791	10,725	10,783
03 Apr 26	10,737	10,792	10,701	10,768
02 Apr 26	10,737	10,792	10,701	10,756
01 Apr 26	10,783	10,791	10,705	10,752
31 Mar 26	10,684	10,811	10,683	10,740
30 Mar 26	10,644	10,759	10,644	10,688
27 Mar 26	10,704	10,740	10,653	10,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,883