LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

29 May 2026

LAST: 10,738	CHANGE: 45.13	OPEN: 10,797	HIGH: 10,797	ASK: 0	VOLUME: 0
LAST: 10,738	CHG(%): 0.42	PREV: 10,783	LOW: 10,712	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,797	10,797	10,712	10,738
28 May 26	10,799	10,845	10,778	10,783
27 May 26	10,782	10,862	10,774	10,810
26 May 26	10,907	10,910	10,792	10,792
25 May 26	10,851	10,926	10,851	10,907
22 May 26	10,851	10,926	10,851	10,903
21 May 26	10,848	10,849	10,751	10,835
20 May 26	10,892	10,913	10,836	10,862
19 May 26	10,863	10,934	10,787	10,892
18 May 26	10,758	10,847	10,727	10,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,738