LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

01 May 2026

LAST: 10,830	CHANGE: 52.61	OPEN: 10,886	HIGH: 10,904	ASK: 0	VOLUME: 0
LAST: 10,830	CHG(%): 0.48	PREV: 10,882	LOW: 10,822	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	10,886	10,904	10,822	10,830
30 Apr 26	10,767	10,893	10,752	10,882
29 Apr 26	10,759	10,789	10,717	10,744
28 Apr 26	10,683	10,798	10,683	10,741
27 Apr 26	10,713	10,778	10,689	10,702
24 Apr 26	10,834	10,834	10,690	10,709
23 Apr 26	10,737	10,838	10,737	10,831
22 Apr 26	10,769	10,830	10,714	10,722
21 Apr 26	10,817	10,862	10,779	10,788
20 Apr 26	10,843	10,879	10,826	10,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,830