FRUSLVQFTSE RAFI US Low Volatil07/03/2025
LAST:

 9,924		CHANGE:
 67.26		OPEN:
9,894		HIGH:
9,937		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
9,991		LOW:
9,892		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,8949,9379,8929,92400
07/01/259,86710,0239,8639,99100
06/30/259,8069,8429,8069,84200
06/27/259,7769,8469,7739,77900
06/26/259,7319,7949,7319,76200
06/25/259,8209,8209,7319,74200
06/24/259,7579,7579,7579,75700
06/23/259,7289,7799,7019,75700
06/20/259,7099,7629,7099,72000
06/19/259,7099,7099,7099,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,911.71 - 10,193.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63