LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

01 Apr 2026

LAST: 10,752	CHANGE: 11.96	OPEN: 10,783	HIGH: 10,791	ASK: 0	VOLUME: 0
LAST: 10,752	CHG(%): 0.11	PREV: 10,740	LOW: 10,705	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	10,783	10,791	10,705	10,752
31 Mar 26	10,684	10,811	10,683	10,740
30 Mar 26	10,644	10,759	10,644	10,688
27 Mar 26	10,704	10,740	10,653	10,654
26 Mar 26	10,704	10,762	10,689	10,716
25 Mar 26	10,668	10,740	10,666	10,708
24 Mar 26	10,624	10,725	10,570	10,701
23 Mar 26	10,566	10,690	10,566	10,661
20 Mar 26	10,657	10,680	10,590	10,590
19 Mar 26	10,706	10,720	10,633	10,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,752