LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

16 Jun 2026

LAST: 10,909	CHANGE: 25.12	OPEN: 10,919	HIGH: 10,969	ASK: 0	VOLUME: 0
LAST: 10,909	CHG(%): 0.23	PREV: 10,934	LOW: 10,889	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	10,919	10,969	10,889	10,909
15 Jun 26	11,014	11,015	10,878	10,934
12 Jun 26	10,938	11,015	10,938	11,006
11 Jun 26	10,896	10,988	10,896	10,987
10 Jun 26	10,906	10,966	10,880	10,910
09 Jun 26	10,816	10,900	10,816	10,895
08 Jun 26	10,854	10,877	10,793	10,829
05 Jun 26	10,802	10,916	10,802	10,856
04 Jun 26	10,683	10,873	10,683	10,788
03 Jun 26	10,688	10,755	10,667	10,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,909