LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

21 Apr 2026

LAST: 10,788	CHANGE: 45.01	OPEN: 10,817	HIGH: 10,862	ASK: 0	VOLUME: 0
LAST: 10,788	CHG(%): 0.42	PREV: 10,833	LOW: 10,779	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	10,817	10,862	10,779	10,788
20 Apr 26	10,843	10,879	10,826	10,833
17 Apr 26	10,789	10,856	10,742	10,843
16 Apr 26	10,710	10,778	10,708	10,772
15 Apr 26	10,757	10,757	10,675	10,737
14 Apr 26	10,776	10,776	10,699	10,753
13 Apr 26	10,750	10,750	10,687	10,738
10 Apr 26	10,876	10,877	10,750	10,753
09 Apr 26	10,870	10,904	10,819	10,883
08 Apr 26	10,782	10,827	10,725	10,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,788