LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

10 Jul 2026

LAST: 11,043	CHANGE: 73.89	OPEN: 11,032	HIGH: 11,060	ASK: 0	VOLUME: 0
LAST: 11,043	CHG(%): 0.67	PREV: 11,083	LOW: 11,006	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	11,032	11,060	11,006	11,043
09 Jul 26	11,087	11,091	11,021	11,032
08 Jul 26	11,173	11,173	11,104	11,106
07 Jul 26	11,050	11,255	11,050	11,163
06 Jul 26	11,156	11,156	10,998	11,057
03 Jul 26	10,947	11,156	10,947	11,156
02 Jul 26	10,947	11,113	10,947	11,083
01 Jul 26	10,891	10,984	10,890	10,945
30 Jun 26	10,973	10,975	10,875	10,923
29 Jun 26	11,021	11,028	10,947	10,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,043