LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

13 Mar 2026

LAST: 10,882	CHANGE: 14.31	OPEN: 10,835	HIGH: 10,932	ASK: 0	VOLUME: 0
LAST: 10,882	CHG(%): 0.13	PREV: 10,868	LOW: 10,835	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	10,835	10,932	10,835	10,882
12 Mar 26	10,890	10,906	10,817	10,868
11 Mar 26	10,907	10,914	10,850	10,866
10 Mar 26	10,989	11,001	10,894	10,952
09 Mar 26	11,012	11,012	10,851	10,936
06 Mar 26	11,045	11,045	10,886	11,012
05 Mar 26	11,177	11,177	10,995	11,015
04 Mar 26	11,159	11,191	11,075	11,189
03 Mar 26	11,257	11,257	11,024	11,183
02 Mar 26	11,298	11,298	11,213	11,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,882