LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatil]

23 Sep 2025

LAST: 10,065	CHANGE: 46.76	OPEN: 10,006	HIGH: 10,081	ASK: 0	VOLUME: 0
LAST: 10,065	CHG(%): 0.47	PREV: 10,018	LOW: 10,004	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	10,006	10,081	10,004	10,065
22 Sep 25	10,014	10,019	9,979	10,018
19 Sep 25	10,026	10,043	9,997	10,027
18 Sep 25	10,049	10,058	10,003	10,037
17 Sep 25	10,013	10,115	10,013	10,053
16 Sep 25	10,031	10,060	9,999	10,023
15 Sep 25	10,098	10,110	10,029	10,031
12 Sep 25	10,173	10,173	10,107	10,126
11 Sep 25	10,043	10,161	10,043	10,160
10 Sep 25	10,030	10,070	9,991	10,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,065