LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

04 Sep 2026

LAST: 11,555	CHANGE: 101.42	OPEN: 11,653	HIGH: 11,653	ASK: 0	VOLUME: 0
LAST: 11,555	CHG(%): 0.87	PREV: 11,656	LOW: 11,555	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	11,653	11,653	11,555	11,555
03 Sep 26	11,621	11,673	11,590	11,656
02 Sep 26	11,567	11,656	11,567	11,636
01 Sep 26	11,506	11,622	11,506	11,554
31 Aug 26	11,526	11,528	11,487	11,510
28 Aug 26	11,510	11,548	11,501	11,517
27 Aug 26	11,626	11,626	11,494	11,529
26 Aug 26	11,632	11,679	11,608	11,635
25 Aug 26	11,648	11,648	11,568	11,639
24 Aug 26	11,577	11,651	11,576	11,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,555