LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

21 Aug 2026

LAST: 11,582	CHANGE: 31.89	OPEN: 11,515	HIGH: 11,629	ASK: 0	VOLUME: 0
LAST: 11,582	CHG(%): 0.28	PREV: 11,550	LOW: 11,514	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	11,515	11,629	11,514	11,582
20 Aug 26	11,646	11,646	11,545	11,550
19 Aug 26	11,500	11,745	11,500	11,669
18 Aug 26	11,403	11,559	11,403	11,533
17 Aug 26	11,499	11,500	11,406	11,408
14 Aug 26	11,469	11,515	11,458	11,509
13 Aug 26	11,419	11,486	11,419	11,444
12 Aug 26	11,411	11,427	11,335	11,419
11 Aug 26	11,440	11,475	11,401	11,409
10 Aug 26	11,384	11,445	11,356	11,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,582