EODData

LSE, FRUSLVQ: FTSE RAFI US Low Volatility Index

04 Sep 2025
LAST:

10,027

CHANGE:
 48.49
OPEN:
10,007
HIGH:
10,047
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
9,979
LOW:
9,990
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510,00710,0479,99010,0270
03 Sep 2510,04110,0419,9639,9790
02 Sep 2510,04910,0579,99210,0190
01 Sep 259,99710,0519,99710,0490
29 Aug 259,99710,0469,99710,0410
28 Aug 2510,02910,0329,9569,9930
27 Aug 259,99210,0369,98610,0320
26 Aug 2510,00610,0119,9689,9850
25 Aug 2510,10010,10010,01010,0130
22 Aug 2510,04010,15410,03910,0970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,022.94
MA10:10,023.49
MA20:9,973.08
MA50:9,860.39
MA100:9,776.51
MA200:9,779.27
STO9:40.13
STO14:37.36
RSI14:55.13
WPR14:-47.95
MTM14:75.79
ROC14:0.01
ATR:71.67
Week High:10,056.57
Week Low:9,956.12
Month High:10,154.44
Month Low:9,606.57
Year High:10,193.70
Year Low:9,066.30
Volatility:4.94