LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

05 Dec 2025

LAST: 10,210	CHANGE: 23.88	OPEN: 10,208	HIGH: 10,233	ASK: 0	VOLUME: 0
LAST: 10,210	CHG(%): 0.23	PREV: 10,186	LOW: 10,189	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	10,208	10,233	10,189	10,210
04 Dec 25	10,223	10,235	10,180	10,186
03 Dec 25	10,173	10,261	10,171	10,242
02 Dec 25	10,229	10,234	10,137	10,169
01 Dec 25	10,323	10,323	10,252	10,254
28 Nov 25	10,288	10,334	10,285	10,323
27 Nov 25	10,232	10,321	10,230	10,288
26 Nov 25	10,232	10,321	10,230	10,306
25 Nov 25	10,103	10,238	10,103	10,225
24 Nov 25	10,127	10,159	10,075	10,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,210