LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

31 Jul 2026

LAST: 1,341	CHANGE: 7.85	OPEN: 1,334	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.59	PREV: 1,333	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,334	1,343	1,334	1,341
30 Jul 26	1,322	1,334	1,319	1,333
29 Jul 26	1,320	1,326	1,318	1,325
28 Jul 26	1,325	1,325	1,317	1,320
27 Jul 26	1,316	1,327	1,315	1,325
24 Jul 26	1,322	1,322	1,313	1,316
23 Jul 26	1,329	1,334	1,321	1,322
22 Jul 26	1,321	1,329	1,319	1,329
21 Jul 26	1,314	1,322	1,314	1,321
20 Jul 26	1,304	1,317	1,304	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341