LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

21 Aug 2026

LAST: 1,367	CHANGE: 15.95	OPEN: 1,352	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,367	CHG(%): 1.18	PREV: 1,351	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,352	1,368	1,351	1,367
20 Aug 26	1,350	1,355	1,348	1,351
19 Aug 26	1,343	1,354	1,339	1,351
18 Aug 26	1,347	1,349	1,342	1,342
17 Aug 26	1,343	1,350	1,342	1,346
14 Aug 26	1,345	1,345	1,340	1,341
13 Aug 26	1,350	1,351	1,343	1,345
12 Aug 26	1,350	1,356	1,348	1,351
11 Aug 26	1,360	1,362	1,348	1,349
10 Aug 26	1,358	1,364	1,358	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367