LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

13 Nov 2026

LAST: 1,300	CHANGE: 0.68	OPEN: 1,300	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,300	CHG(%): 0.05	PREV: 1,300	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,300	1,305	1,299	1,300
12 Nov 26	1,308	1,309	1,299	1,300
11 Nov 26	1,306	1,311	1,303	1,309
10 Nov 26	1,309	1,315	1,303	1,305
09 Nov 26	1,291	1,309	1,291	1,308
06 Nov 26	1,294	1,294	1,279	1,291
05 Nov 26	1,292	1,304	1,290	1,294
04 Nov 26	1,275	1,293	1,270	1,292
03 Nov 26	1,280	1,280	1,273	1,274
02 Nov 26	1,271	1,281	1,269	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300