LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

14 May 2026

LAST: 1,354	CHANGE: 0.35	OPEN: 1,353	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 0.03	PREV: 1,354	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,353	1,358	1,352	1,354
13 May 26	1,361	1,362	1,353	1,354
12 May 26	1,376	1,377	1,358	1,361
11 May 26	1,377	1,381	1,375	1,376
08 May 26	1,377	1,382	1,372	1,378
07 May 26	1,377	1,386	1,376	1,379
06 May 26	1,352	1,377	1,351	1,377
05 May 26	1,339	1,352	1,337	1,351
04 May 26	1,340	1,349	1,338	1,339
01 May 26	1,339	1,341	1,337	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354