LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

17 Sep 2026

LAST: 1,358	CHANGE: 8.25	OPEN: 1,350	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,358	CHG(%): 0.61	PREV: 1,350	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,350	1,358	1,347	1,358
16 Sep 26	1,357	1,360	1,349	1,350
15 Sep 26	1,367	1,368	1,356	1,357
14 Sep 26	1,374	1,375	1,362	1,367
11 Sep 26	1,381	1,381	1,372	1,375
10 Sep 26	1,389	1,389	1,376	1,381
09 Sep 26	1,391	1,393	1,388	1,388
08 Sep 26	1,384	1,393	1,383	1,392
07 Sep 26	1,385	1,386	1,382	1,384
04 Sep 26	1,381	1,388	1,380	1,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358