LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

20 Jul 2026

LAST: 1,314	CHANGE: 9.84	OPEN: 1,304	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,314	CHG(%): 0.75	PREV: 1,305	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,304	1,317	1,304	1,314
17 Jul 26	1,318	1,319	1,302	1,305
16 Jul 26	1,319	1,323	1,317	1,318
15 Jul 26	1,318	1,323	1,317	1,320
14 Jul 26	1,310	1,320	1,306	1,317
13 Jul 26	1,319	1,319	1,310	1,311
10 Jul 26	1,305	1,319	1,304	1,318
09 Jul 26	1,303	1,306	1,296	1,305
08 Jul 26	1,313	1,316	1,299	1,304
07 Jul 26	1,323	1,325	1,313	1,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314