FTJPEMFTSE Emerging Diversifie06/21/2024
LAST:

 1,104
CHANGE:
 1.35
OPEN:
1,105
HIGH:
1,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,106
LOW:
1,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,1051,1061,1031,10400
06/20/241,1041,1071,1011,10600
06/19/241,1011,1041,1001,10300
06/18/241,0921,1021,0921,10000
06/17/241,0961,0961,0911,09200
06/14/241,0971,0991,0941,09600
06/13/241,0961,1001,0941,09800
06/12/241,0931,1001,0921,09600
06/11/241,1001,1011,0931,09400
06/10/241,1021,1031,0991,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:957.68 - 1,147.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67