LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

11 Feb 2026

LAST: 1,381	CHANGE: 9.54	OPEN: 1,371	HIGH: 1,383	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.70	PREV: 1,372	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,371	1,383	1,371	1,381
10 Feb 26	1,368	1,373	1,368	1,372
09 Feb 26	1,351	1,369	1,350	1,368
06 Feb 26	1,338	1,349	1,334	1,349
05 Feb 26	1,352	1,352	1,338	1,342
04 Feb 26	1,353	1,360	1,348	1,351
03 Feb 26	1,332	1,356	1,332	1,351
02 Feb 26	1,338	1,338	1,315	1,330
30 Jan 26	1,366	1,366	1,336	1,339
29 Jan 26	1,370	1,373	1,359	1,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381