LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

14 Aug 2026

LAST: 1,341	CHANGE: 3.72	OPEN: 1,345	HIGH: 1,345	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.28	PREV: 1,345	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,345	1,345	1,340	1,341
13 Aug 26	1,350	1,351	1,343	1,345
12 Aug 26	1,350	1,356	1,348	1,351
11 Aug 26	1,360	1,362	1,348	1,349
10 Aug 26	1,358	1,364	1,358	1,360
07 Aug 26	1,353	1,363	1,351	1,358
06 Aug 26	1,357	1,358	1,352	1,353
05 Aug 26	1,350	1,361	1,350	1,357
04 Aug 26	1,347	1,353	1,342	1,350
03 Aug 26	1,341	1,348	1,341	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341