LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

22 May 2026

LAST: 1,328	CHANGE: 4.62	OPEN: 1,323	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 0.35	PREV: 1,323	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,323	1,331	1,322	1,328
21 May 26	1,329	1,334	1,320	1,323
20 May 26	1,321	1,330	1,316	1,330
19 May 26	1,327	1,330	1,319	1,321
18 May 26	1,330	1,330	1,321	1,326
15 May 26	1,353	1,354	1,328	1,330
14 May 26	1,353	1,358	1,352	1,354
13 May 26	1,361	1,362	1,353	1,354
12 May 26	1,376	1,377	1,358	1,361
11 May 26	1,377	1,381	1,375	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328