FTJPEMFTSE Emerging Diversifie03/21/2023
LAST:

 984.1		CHANGE:
 3.35		OPEN:
980.7		HIGH:
987.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
980.8		LOW:
980.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23980.7987.0980.4984.100
03/20/23988.1988.1977.8980.800
03/17/23985.7994.4985.6987.500
03/16/23986.0986.2980.2985.800
03/15/23992.3997.9982.7986.100
03/14/231003.61003.9990.3992.500
03/13/231006.71012.91001.31004.100
03/10/231013.71014.21004.01004.900
03/09/231020.21020.41015.71015.800
03/08/231019.11022.41012.81020.000
FUNDAMENTALS
Sector:
Industry:
52wk range:896.42 - 1,139.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36