LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

10 Mar 2026

LAST: 1,317	CHANGE: 25.97	OPEN: 1,297	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 2.01	PREV: 1,291	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,297	1,322	1,296	1,317
09 Mar 26	1,303	1,304	1,281	1,291
06 Mar 26	1,316	1,318	1,301	1,307
05 Mar 26	1,322	1,331	1,313	1,314
04 Mar 26	1,328	1,328	1,304	1,323
03 Mar 26	1,362	1,365	1,317	1,328
02 Mar 26	1,380	1,380	1,358	1,364
27 Feb 26	1,388	1,391	1,380	1,383
26 Feb 26	1,389	1,392	1,383	1,387
25 Feb 26	1,380	1,390	1,380	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317