LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

25 Dec 2025

LAST: 1,255	CHANGE: 1.11	OPEN: 1,255	HIGH: 1,256	ASK: 0	VOLUME: 0
LAST: 1,255	CHG(%): 0.09	PREV: 1,254	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,255	1,256	1,255	1,255
24 Dec 25	1,253	1,256	1,252	1,254
23 Dec 25	1,246	1,253	1,245	1,253
22 Dec 25	1,240	1,247	1,240	1,246
19 Dec 25	1,235	1,242	1,235	1,241
18 Dec 25	1,231	1,237	1,229	1,236
17 Dec 25	1,232	1,235	1,230	1,231
16 Dec 25	1,245	1,245	1,233	1,234
15 Dec 25	1,244	1,248	1,242	1,245
12 Dec 25	1,239	1,247	1,239	1,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255