LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

23 Sep 2026

LAST: 1,350	CHANGE: 10.01	OPEN: 1,361	HIGH: 1,362	ASK: 0	VOLUME: 0
LAST: 1,350	CHG(%): 0.74	PREV: 1,360	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,361	1,362	1,348	1,350
22 Sep 26	1,359	1,362	1,355	1,360
21 Sep 26	1,353	1,361	1,352	1,360
18 Sep 26	1,358	1,361	1,351	1,353
17 Sep 26	1,350	1,358	1,347	1,358
16 Sep 26	1,357	1,360	1,349	1,350
15 Sep 26	1,367	1,368	1,356	1,357
14 Sep 26	1,374	1,375	1,362	1,367
11 Sep 26	1,381	1,381	1,372	1,375
10 Sep 26	1,389	1,389	1,376	1,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350