LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

06 Oct 2026

LAST: 1,346	CHANGE: 3.61	OPEN: 1,340	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 0.27	PREV: 1,342	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,340	1,349	1,340	1,346
05 Oct 26	1,316	1,343	1,316	1,342
02 Oct 26	1,310	1,315	1,306	1,314
01 Oct 26	1,318	1,318	1,306	1,309
30 Sep 26	1,321	1,325	1,318	1,319
29 Sep 26	1,328	1,328	1,317	1,320
28 Sep 26	1,339	1,340	1,327	1,328
25 Sep 26	1,339	1,341	1,335	1,339
24 Sep 26	1,350	1,350	1,338	1,339
23 Sep 26	1,361	1,362	1,348	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346