LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

28 Aug 2026

LAST: 1,371	CHANGE: 0.07	OPEN: 1,372	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.01	PREV: 1,371	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,372	1,377	1,369	1,371
27 Aug 26	1,374	1,376	1,370	1,371
26 Aug 26	1,372	1,377	1,371	1,374
25 Aug 26	1,366	1,370	1,364	1,370
24 Aug 26	1,367	1,369	1,364	1,366
21 Aug 26	1,352	1,368	1,351	1,367
20 Aug 26	1,350	1,355	1,348	1,351
19 Aug 26	1,343	1,354	1,339	1,351
18 Aug 26	1,347	1,349	1,342	1,342
17 Aug 26	1,343	1,350	1,342	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371