FRSDEURQFTSE RAFI Developed Euro07/19/2024
LAST:

 8,504
CHANGE:
 119.84
OPEN:
8,530
HIGH:
8,534
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
8,624
LOW:
8,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/248,5308,5348,4968,50400
07/18/248,5898,6658,5678,62400
07/17/248,5838,6158,5528,58900
07/16/248,5638,5728,5198,56500
07/15/248,6238,6298,5548,58600
07/12/248,5508,6488,5448,64200
07/11/248,4438,5718,4248,57000
07/10/248,3598,4388,3598,43600
07/09/248,4388,4428,3438,35700
07/08/248,4548,4968,4228,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,626.36 - 8,698.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03