LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

15 May 2026

LAST: 10,434	CHANGE: 169.37	OPEN: 10,539	HIGH: 10,539	ASK: 0	VOLUME: 0
LAST: 10,434	CHG(%): 1.60	PREV: 10,603	LOW: 10,368	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	10,539	10,539	10,368	10,434
14 May 26	10,551	10,616	10,551	10,603
13 May 26	10,496	10,572	10,478	10,540
12 May 26	10,658	10,658	10,480	10,503
11 May 26	10,667	10,712	10,653	10,698
08 May 26	10,673	10,710	10,609	10,677
07 May 26	10,705	10,775	10,702	10,705
06 May 26	10,533	10,816	10,533	10,715
05 May 26	10,447	10,519	10,445	10,510
04 May 26	10,461	10,538	10,433	10,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,434