FRSDEURQFTSE RAFI Developed Euro07/14/2025
LAST:

 9,642		CHANGE:
 28.18		OPEN:
9,638		HIGH:
9,653		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
9,670		LOW:
9,576		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259,6389,6539,5769,64200
07/11/259,7269,7269,6539,67000
07/10/259,7019,7619,6989,73200
07/09/259,6519,7169,6399,68700
07/08/259,6259,6529,5809,62000
07/07/259,6149,6289,5919,62200
07/04/259,6909,6909,5949,63200
07/03/259,6229,6959,6189,66700
07/01/259,6309,6549,5859,60700
06/30/259,6309,6559,5849,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,291.56 - 9,760.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46