LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

16 Sep 2025

LAST: 9,778	CHANGE: 6.62	OPEN: 9,812	HIGH: 9,834	ASK: 0	VOLUME: 0
LAST: 9,778	CHG(%): 0.07	PREV: 9,785	LOW: 9,767	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	9,812	9,834	9,767	9,778
15 Sep 25	9,699	9,844	9,699	9,785
12 Sep 25	9,701	9,749	9,658	9,697
11 Sep 25	9,604	9,719	9,604	9,694
10 Sep 25	9,624	9,671	9,617	9,637
09 Sep 25	9,684	9,716	9,630	9,645
08 Sep 25	9,578	9,673	9,578	9,665
05 Sep 25	9,494	9,644	9,494	9,581
04 Sep 25	9,428	9,505	9,421	9,464
03 Sep 25	9,384	9,469	9,376	9,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,778