LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

06 Jan 2026

LAST: 10,182	CHANGE: 62.89	OPEN: 10,146	HIGH: 10,183	ASK: 0	VOLUME: 0
LAST: 10,182	CHG(%): 0.62	PREV: 10,119	LOW: 10,117	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	10,146	10,183	10,117	10,182
05 Jan 26	10,004	10,119	9,977	10,119
02 Jan 26	10,024	10,067	10,003	10,059
01 Jan 26	10,037	10,040	10,003	10,026
31 Dec 25	10,037	10,040	10,003	10,026
30 Dec 25	10,008	10,062	9,998	10,056
29 Dec 25	9,940	10,018	9,932	10,002
26 Dec 25	9,954	9,973	9,941	9,948
25 Dec 25	9,954	9,973	9,941	9,948
24 Dec 25	9,954	9,973	9,941	9,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,182