LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

24 Sep 2026

LAST: 10,528	CHANGE: 148.62	OPEN: 10,665	HIGH: 10,665	ASK: 0	VOLUME: 0
LAST: 10,528	CHG(%): 1.39	PREV: 10,677	LOW: 10,523	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	10,665	10,665	10,523	10,528
23 Sep 26	10,768	10,787	10,646	10,677
22 Sep 26	10,757	10,838	10,711	10,784
21 Sep 26	10,618	10,781	10,618	10,761
18 Sep 26	10,700	10,710	10,591	10,603
17 Sep 26	10,614	10,732	10,614	10,698
16 Sep 26	10,581	10,686	10,581	10,667
15 Sep 26	10,566	10,599	10,473	10,580
14 Sep 26	10,696	10,696	10,551	10,567
11 Sep 26	10,716	10,782	10,690	10,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,528