LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

14 Jul 2026

LAST: 10,401	CHANGE: 68.50	OPEN: 10,312	HIGH: 10,419	ASK: 0	VOLUME: 0
LAST: 10,401	CHG(%): 0.66	PREV: 10,332	LOW: 10,255	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	10,312	10,419	10,255	10,401
13 Jul 26	10,284	10,348	10,253	10,332
10 Jul 26	10,309	10,347	10,252	10,307
09 Jul 26	10,218	10,314	10,218	10,296
08 Jul 26	10,353	10,353	10,124	10,179
07 Jul 26	10,480	10,480	10,360	10,362
06 Jul 26	10,496	10,517	10,440	10,463
03 Jul 26	10,407	10,525	10,407	10,515
02 Jul 26	10,236	10,454	10,199	10,399
01 Jul 26	10,171	10,231	10,114	10,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,401