LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

02 Jul 2026

LAST: 10,399	CHANGE: 170.26	OPEN: 10,236	HIGH: 10,454	ASK: 0	VOLUME: 0
LAST: 10,399	CHG(%): 1.66	PREV: 10,228	LOW: 10,199	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	10,236	10,454	10,199	10,399
01 Jul 26	10,171	10,231	10,114	10,228
30 Jun 26	10,146	10,225	10,140	10,202
29 Jun 26	10,179	10,205	10,138	10,155
26 Jun 26	10,218	10,218	10,092	10,161
25 Jun 26	10,189	10,268	10,189	10,222
24 Jun 26	10,194	10,209	10,102	10,174
23 Jun 26	10,348	10,348	10,161	10,218
22 Jun 26	10,367	10,379	10,304	10,377
19 Jun 26	10,346	10,401	10,346	10,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,399