LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

12 Nov 2025

LAST: 9,641	CHANGE: 25.64	OPEN: 9,606	HIGH: 9,656	ASK: 0	VOLUME: 0
LAST: 9,641	CHG(%): 0.27	PREV: 9,616	LOW: 9,604	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	9,606	9,656	9,604	9,641
11 Nov 25	9,505	9,621	9,505	9,616
10 Nov 25	9,422	9,561	9,422	9,497
07 Nov 25	9,442	9,484	9,387	9,416
06 Nov 25	9,520	9,535	9,434	9,440
05 Nov 25	9,516	9,539	9,464	9,496
04 Nov 25	9,658	9,658	9,484	9,526
03 Nov 25	9,699	9,710	9,641	9,664
31 Oct 25	9,757	9,782	9,688	9,700
30 Oct 25	9,843	9,843	9,734	9,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,641