LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

30 Jul 2026

LAST: 10,627	CHANGE: 195.59	OPEN: 10,489	HIGH: 10,687	ASK: 0	VOLUME: 0
LAST: 10,627	CHG(%): 1.87	PREV: 10,432	LOW: 10,476	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	10,489	10,687	10,476	10,627
29 Jul 26	10,455	10,489	10,419	10,432
28 Jul 26	10,386	10,461	10,383	10,447
27 Jul 26	10,420	10,502	10,391	10,391
24 Jul 26	10,332	10,410	10,316	10,397
23 Jul 26	10,476	10,477	10,315	10,321
22 Jul 26	10,412	10,510	10,366	10,465
21 Jul 26	10,368	10,421	10,338	10,409
20 Jul 26	10,409	10,452	10,343	10,355
17 Jul 26	10,474	10,474	10,354	10,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,627