LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

17 Sep 2026

LAST: 10,698	CHANGE: 30.38	OPEN: 10,614	HIGH: 10,732	ASK: 0	VOLUME: 0
LAST: 10,698	CHG(%): 0.28	PREV: 10,667	LOW: 10,614	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	10,614	10,732	10,614	10,698
16 Sep 26	10,581	10,686	10,581	10,667
15 Sep 26	10,566	10,599	10,473	10,580
14 Sep 26	10,696	10,696	10,551	10,567
11 Sep 26	10,716	10,782	10,690	10,747
10 Sep 26	10,834	10,855	10,716	10,729
09 Sep 26	10,945	10,945	10,797	10,844
08 Sep 26	10,928	10,950	10,878	10,935
07 Sep 26	10,935	10,950	10,904	10,937
04 Sep 26	10,906	10,948	10,882	10,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,698