LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

22 Dec 2025

LAST: 9,919	CHANGE: 83.62	OPEN: 9,861	HIGH: 9,919	ASK: 0	VOLUME: 0
LAST: 9,919	CHG(%): 0.85	PREV: 9,835	LOW: 9,825	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	9,861	9,919	9,825	9,919
19 Dec 25	9,817	9,854	9,785	9,835
18 Dec 25	9,744	9,843	9,730	9,838
17 Dec 25	9,731	9,786	9,726	9,758
16 Dec 25	9,802	9,828	9,763	9,783
15 Dec 25	9,760	9,833	9,760	9,815
12 Dec 25	9,766	9,844	9,760	9,760
11 Dec 25	9,687	9,790	9,679	9,784
10 Dec 25	9,671	9,671	9,627	9,648
09 Dec 25	9,675	9,703	9,642	9,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,919