LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

10 Mar 2026

LAST: 10,164	CHANGE: 233.63	OPEN: 9,992	HIGH: 10,216	ASK: 0	VOLUME: 0
LAST: 10,164	CHG(%): 2.35	PREV: 9,931	LOW: 9,992	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	9,992	10,216	9,992	10,164
09 Mar 26	10,063	10,063	9,778	9,931
06 Mar 26	10,151	10,233	9,992	10,072
05 Mar 26	10,246	10,315	10,105	10,119
04 Mar 26	10,100	10,295	10,075	10,273
03 Mar 26	10,429	10,429	9,977	10,052
02 Mar 26	10,640	10,640	10,426	10,459
27 Feb 26	10,692	10,755	10,679	10,720
26 Feb 26	10,655	10,701	10,610	10,683
25 Feb 26	10,599	10,659	10,597	10,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,164