LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

06 Aug 2026

LAST: 10,806	CHANGE: 15.73	OPEN: 10,809	HIGH: 10,828	ASK: 0	VOLUME: 0
LAST: 10,806	CHG(%): 0.15	PREV: 10,821	LOW: 10,789	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	10,809	10,828	10,789	10,806
05 Aug 26	10,810	10,866	10,810	10,821
04 Aug 26	10,696	10,798	10,696	10,789
03 Aug 26	10,602	10,724	10,602	10,703
31 Jul 26	10,644	10,735	10,551	10,594
30 Jul 26	10,489	10,687	10,476	10,627
29 Jul 26	10,455	10,489	10,419	10,432
28 Jul 26	10,386	10,461	10,383	10,447
27 Jul 26	10,420	10,502	10,391	10,391
24 Jul 26	10,332	10,410	10,316	10,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,806