FRSDEURQFTSE RAFI Developed Euro03/24/2023
LAST:

 7,418		CHANGE:
 243.64		OPEN:
7,618		HIGH:
7,618		ASK:
0		VOLUME:
0
CHANGE(%):
3.18		PREV:
7,661		LOW:
7,360		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237,6187,6187,3607,41800
03/23/237,6477,6797,5607,66100
03/22/237,6127,6167,5597,57500
03/21/237,4737,6407,4737,60600
03/20/237,3757,5057,1807,47900
03/17/237,4947,5717,3367,36800
03/16/237,3857,4967,2897,46100
03/15/237,6927,6937,3297,33300
03/14/237,5287,7047,5097,68200
03/13/237,7367,7427,4387,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,635.34 - 8,717.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67