LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

07 Nov 2025

LAST: 9,416	CHANGE: 23.45	OPEN: 9,442	HIGH: 9,484	ASK: 0	VOLUME: 0
LAST: 9,416	CHG(%): 0.25	PREV: 9,440	LOW: 9,387	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	9,442	9,484	9,387	9,416
06 Nov 25	9,520	9,535	9,434	9,440
05 Nov 25	9,516	9,539	9,464	9,496
04 Nov 25	9,658	9,658	9,484	9,526
03 Nov 25	9,699	9,710	9,641	9,664
31 Oct 25	9,757	9,782	9,688	9,700
30 Oct 25	9,843	9,843	9,734	9,759
29 Oct 25	9,873	9,915	9,863	9,882
28 Oct 25	9,918	9,918	9,865	9,898
27 Oct 25	9,906	9,936	9,885	9,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,416