LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

20 Feb 2026

LAST: 10,654	CHANGE: 91.66	OPEN: 10,553	HIGH: 10,686	ASK: 0	VOLUME: 0
LAST: 10,654	CHG(%): 0.87	PREV: 10,562	LOW: 10,553	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	10,553	10,686	10,553	10,654
19 Feb 26	10,642	10,646	10,523	10,562
18 Feb 26	10,565	10,678	10,565	10,664
17 Feb 26	10,533	10,555	10,481	10,533
16 Feb 26	10,587	10,625	10,556	10,562
13 Feb 26	10,559	10,604	10,503	10,565
12 Feb 26	10,645	10,727	10,554	10,594
11 Feb 26	10,761	10,761	10,615	10,630
10 Feb 26	10,683	10,767	10,682	10,756
09 Feb 26	10,545	10,687	10,545	10,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,654