LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

26 Feb 2026

LAST: 10,683	CHANGE: 40.67	OPEN: 10,655	HIGH: 10,701	ASK: 0	VOLUME: 0
LAST: 10,683	CHG(%): 0.38	PREV: 10,642	LOW: 10,610	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	10,655	10,701	10,610	10,683
25 Feb 26	10,599	10,659	10,597	10,642
24 Feb 26	10,548	10,645	10,525	10,580
23 Feb 26	10,679	10,679	10,548	10,564
20 Feb 26	10,553	10,686	10,553	10,654
19 Feb 26	10,642	10,646	10,523	10,562
18 Feb 26	10,565	10,678	10,565	10,664
17 Feb 26	10,533	10,555	10,481	10,533
16 Feb 26	10,587	10,625	10,556	10,562
13 Feb 26	10,559	10,604	10,503	10,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,683