LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

03 Dec 2025

LAST: 9,652	CHANGE: 60.84	OPEN: 9,621	HIGH: 9,678	ASK: 0	VOLUME: 0
LAST: 9,652	CHG(%): 0.63	PREV: 9,591	LOW: 9,614	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	9,621	9,678	9,614	9,652
02 Dec 25	9,637	9,637	9,577	9,591
01 Dec 25	9,679	9,679	9,597	9,656
28 Nov 25	9,621	9,686	9,598	9,686
27 Nov 25	9,536	9,638	9,536	9,638
26 Nov 25	9,434	9,537	9,416	9,530
25 Nov 25	9,314	9,428	9,288	9,419
24 Nov 25	9,227	9,321	9,227	9,318
21 Nov 25	9,284	9,284	9,129	9,218
20 Nov 25	9,277	9,356	9,277	9,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,652