LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

11 Sep 2026

LAST: 10,747	CHANGE: 17.81	OPEN: 10,716	HIGH: 10,782	ASK: 0	VOLUME: 0
LAST: 10,747	CHG(%): 0.17	PREV: 10,729	LOW: 10,690	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	10,716	10,782	10,690	10,747
10 Sep 26	10,834	10,855	10,716	10,729
09 Sep 26	10,945	10,945	10,797	10,844
08 Sep 26	10,928	10,950	10,878	10,935
07 Sep 26	10,935	10,950	10,904	10,937
04 Sep 26	10,906	10,948	10,882	10,936
03 Sep 26	10,796	10,916	10,796	10,891
02 Sep 26	10,835	10,835	10,722	10,786
01 Sep 26	10,962	10,962	10,830	10,867
31 Aug 26	10,981	11,001	10,962	10,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,747