FRSDEURQFTSE RAFI Developed Euro07/03/2025
LAST:

 9,667		CHANGE:
 59.66		OPEN:
9,622		HIGH:
9,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
9,607		LOW:
9,618		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,6229,6959,6189,66700
07/01/259,6309,6549,5859,60700
06/30/259,6309,6559,5849,60100
06/27/259,5059,6139,5059,60600
06/26/259,4159,5209,4159,49900
06/25/259,3749,4229,3509,35400
06/24/259,2089,2089,2089,20800
06/23/259,2169,2279,0999,20800
06/20/259,2059,2859,2059,22100
06/19/259,2609,2609,1609,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,291.56 - 9,655.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63