LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

19 Jun 2026

LAST: 10,377	CHANGE: 15.77	OPEN: 10,346	HIGH: 10,401	ASK: 0	VOLUME: 0
LAST: 10,377	CHG(%): 0.15	PREV: 10,393	LOW: 10,346	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	10,346	10,401	10,346	10,377
18 Jun 26	10,518	10,518	10,303	10,393
17 Jun 26	10,612	10,630	10,533	10,588
16 Jun 26	10,640	10,678	10,591	10,610
15 Jun 26	10,611	10,788	10,611	10,665
12 Jun 26	10,395	10,597	10,395	10,583
11 Jun 26	10,351	10,414	10,279	10,338
10 Jun 26	10,366	10,434	10,239	10,367
09 Jun 26	10,466	10,552	10,378	10,378
08 Jun 26	10,438	10,479	10,339	10,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,377