LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

10 Dec 2025

LAST: 9,648	CHANGE: 7.19	OPEN: 9,671	HIGH: 9,671	ASK: 0	VOLUME: 0
LAST: 9,648	CHG(%): 0.07	PREV: 9,655	LOW: 9,627	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	9,671	9,671	9,627	9,648
09 Dec 25	9,675	9,703	9,642	9,655
08 Dec 25	9,720	9,744	9,653	9,659
05 Dec 25	9,712	9,762	9,703	9,716
04 Dec 25	9,652	9,726	9,652	9,725
03 Dec 25	9,621	9,678	9,614	9,652
02 Dec 25	9,637	9,637	9,577	9,591
01 Dec 25	9,679	9,679	9,597	9,656
28 Nov 25	9,621	9,686	9,598	9,686
27 Nov 25	9,536	9,638	9,536	9,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,648