LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

06 May 2026

LAST: 10,715	CHANGE: 204.63	OPEN: 10,533	HIGH: 10,816	ASK: 0	VOLUME: 0
LAST: 10,715	CHG(%): 1.95	PREV: 10,510	LOW: 10,533	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	10,533	10,816	10,533	10,715
05 May 26	10,447	10,519	10,445	10,510
04 May 26	10,461	10,538	10,433	10,468
01 May 26	10,466	10,514	10,442	10,498
30 Apr 26	10,266	10,453	10,216	10,451
29 Apr 26	10,339	10,369	10,275	10,293
28 Apr 26	10,397	10,428	10,306	10,337
27 Apr 26	10,460	10,534	10,436	10,445
24 Apr 26	10,496	10,518	10,388	10,435
23 Apr 26	10,577	10,577	10,488	10,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,715