LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

14 Aug 2026

LAST: 10,974	CHANGE: 76.61	OPEN: 10,897	HIGH: 11,003	ASK: 0	VOLUME: 0
LAST: 10,974	CHG(%): 0.70	PREV: 10,898	LOW: 10,897	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	10,897	11,003	10,897	10,974
13 Aug 26	10,838	10,930	10,838	10,898
12 Aug 26	10,834	10,927	10,834	10,864
11 Aug 26	10,808	10,870	10,783	10,838
10 Aug 26	10,868	10,887	10,807	10,823
07 Aug 26	10,794	10,918	10,793	10,868
06 Aug 26	10,809	10,828	10,789	10,806
05 Aug 26	10,810	10,866	10,810	10,821
04 Aug 26	10,696	10,798	10,696	10,789
03 Aug 26	10,602	10,724	10,602	10,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,974