LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

22 Oct 2025

LAST: 9,784	CHANGE: 51.03	OPEN: 9,731	HIGH: 9,804	ASK: 0	VOLUME: 0
LAST: 9,784	CHG(%): 0.52	PREV: 9,733	LOW: 9,714	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	9,731	9,804	9,714	9,784
21 Oct 25	9,736	9,754	9,687	9,733
20 Oct 25	9,653	9,761	9,653	9,754
17 Oct 25	9,770	9,770	9,563	9,652
16 Oct 25	9,691	9,748	9,672	9,748
15 Oct 25	9,641	9,716	9,641	9,668
14 Oct 25	9,651	9,651	9,512	9,599
13 Oct 25	9,625	9,695	9,623	9,655
10 Oct 25	9,707	9,724	9,598	9,598
09 Oct 25	9,745	9,795	9,706	9,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,784