LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

05 Sep 2025

LAST: 9,581	CHANGE: 117.11	OPEN: 9,494	HIGH: 9,644	ASK: 0	VOLUME: 0
LAST: 9,581	CHG(%): 1.24	PREV: 9,464	LOW: 9,494	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,494	9,644	9,494	9,581
04 Sep 25	9,428	9,505	9,421	9,464
03 Sep 25	9,384	9,469	9,376	9,438
02 Sep 25	9,646	9,656	9,371	9,406
01 Sep 25	9,647	9,694	9,637	9,656
29 Aug 25	9,669	9,702	9,620	9,632
28 Aug 25	9,669	9,719	9,663	9,673
27 Aug 25	9,682	9,691	9,601	9,629
26 Aug 25	9,765	9,765	9,647	9,703
25 Aug 25	9,868	9,868	9,812	9,814

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,581