LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

03 Jun 2026

LAST: 10,605	CHANGE: 107.95	OPEN: 10,685	HIGH: 10,685	ASK: 0	VOLUME: 0
LAST: 10,605	CHG(%): 1.01	PREV: 10,713	LOW: 10,582	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	10,685	10,685	10,582	10,605
02 Jun 26	10,674	10,799	10,674	10,713
01 Jun 26	10,821	10,821	10,609	10,641
29 May 26	10,775	10,866	10,775	10,827
28 May 26	10,736	10,787	10,680	10,763
27 May 26	10,789	10,855	10,749	10,749
26 May 26	10,809	10,819	10,771	10,774
25 May 26	10,732	10,839	10,732	10,823
22 May 26	10,619	10,707	10,619	10,686
21 May 26	10,613	10,697	10,563	10,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,605