LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

24 Jul 2026

LAST: 10,397	CHANGE: 75.69	OPEN: 10,332	HIGH: 10,410	ASK: 0	VOLUME: 0
LAST: 10,397	CHG(%): 0.73	PREV: 10,321	LOW: 10,316	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,332	10,410	10,316	10,397
23 Jul 26	10,476	10,477	10,315	10,321
22 Jul 26	10,412	10,510	10,366	10,465
21 Jul 26	10,368	10,421	10,338	10,409
20 Jul 26	10,409	10,452	10,343	10,355
17 Jul 26	10,474	10,474	10,354	10,409
16 Jul 26	10,467	10,482	10,411	10,474
15 Jul 26	10,386	10,451	10,326	10,433
14 Jul 26	10,312	10,419	10,255	10,401
13 Jul 26	10,284	10,348	10,253	10,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,397