LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

22 Apr 2026

LAST: 10,592	CHANGE: 64.03	OPEN: 10,658	HIGH: 10,697	ASK: 0	VOLUME: 0
LAST: 10,592	CHG(%): 0.60	PREV: 10,656	LOW: 10,587	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	10,658	10,697	10,587	10,592
21 Apr 26	10,698	10,754	10,632	10,656
20 Apr 26	10,784	10,784	10,672	10,695
17 Apr 26	10,598	10,860	10,598	10,829
16 Apr 26	10,569	10,653	10,569	10,598
15 Apr 26	10,528	10,588	10,528	10,560
14 Apr 26	10,376	10,572	10,376	10,550
13 Apr 26	10,298	10,325	10,214	10,317
10 Apr 26	10,224	10,409	10,224	10,339
09 Apr 26	10,231	10,238	10,166	10,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,592