LSE, FNCE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 103.5	CHANGE: 2.15	OPEN: 103.0	HIGH: 103.5	ASK: 0.0	VOLUME: 178
LAST: 103.5	CHG(%): 2.12	PREV: 101.3	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	104.2	105.3	104.2	105.2	671
03 Sep 25	104.1	104.3	103.6	104.3	118
02 Sep 25	104.8	105.0	104.2	104.3	886
01 Sep 25	105.5	105.5	105.2	105.2	1.1K
29 Aug 25	105.2	105.3	104.8	105.3	2.3K
28 Aug 25	105.8	105.9	105.4	105.6	697
27 Aug 25	106.5	106.5	105.3	105.6	329
26 Aug 25	106.4	107.7	106.1	106.5	2.7K
25 Aug 25	108.6	109.3	108.6	109.1	1.9K
22 Aug 25	108.6	109.3	108.6	109.3	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5