LSE, FNCE End of Day and Historical Share Prices [Ss SPDR MSCI Europe Financials Ucits ETF]

03 Nov 2026

LAST: 126.2	CHANGE: 0.11	OPEN: 126.2	HIGH: 126.6	ASK: 0.0	VOLUME: 172
LAST: 126.2	CHG(%): 0.08	PREV: 126.1	LOW: 126.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	126.2	126.6	126.1	126.2	172
02 Nov 26	125.7	126.8	125.6	126.1	388
30 Oct 26	126.8	126.8	125.2	125.4	282
29 Oct 26	127.0	127.6	126.9	127.0	100
28 Oct 26	126.9	126.9	126.9	126.9	100
27 Oct 26	126.7	127.6	126.7	127.6	100
26 Oct 26	126.7	127.7	126.7	127.5	173
23 Oct 26	126.9	126.9	124.9	125.8	106
22 Oct 26	127.6	127.6	126.6	126.6	871
21 Oct 26	128.2	129.3	128.2	129.3	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2