LSE, FNCE End of Day and Historical Share Prices [SPDR® MSCI Europe Financials UCITS ETF GBP]

24 Nov 2025

LAST: 109.1	CHANGE: 0.39	OPEN: 109.2	HIGH: 109.5	ASK: 0.0	VOLUME: 468
LAST: 109.1	CHG(%): 0.36	PREV: 109.0	LOW: 108.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	109.2	109.5	108.9	109.1	468
21 Nov 25	107.5	108.6	106.8	108.6	1.1K
20 Nov 25	109.6	109.7	109.0	109.0	322
19 Nov 25	108.3	108.8	107.7	108.5	394
18 Nov 25	108.6	108.9	107.9	108.2	662
17 Nov 25	111.8	111.9	110.7	110.8	754
14 Nov 25	111.5	112.2	111.5	112.2	221
13 Nov 25	114.9	115.2	114.1	114.1	921
12 Nov 25	113.8	114.7	113.7	114.6	900
11 Nov 25	112.3	113.1	111.9	113.1	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1