LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

31 Jul 2026

LAST: 137.7	CHANGE: 0.62	OPEN: 137.7	HIGH: 138.7	ASK: 0.0	VOLUME: 203
LAST: 137.7	CHG(%): 0.45	PREV: 137.1	LOW: 137.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	137.7	138.7	137.7	137.7	203
30 Jul 26	135.4	137.4	135.4	137.1	421
29 Jul 26	136.4	136.4	135.0	134.9	234
28 Jul 26	136.2	136.3	135.5	136.2	753
27 Jul 26	136.7	137.2	136.5	136.5	2.3K
24 Jul 26	134.6	134.6	134.1	134.2	100
23 Jul 26	133.0	133.3	132.8	133.0	243
22 Jul 26	134.0	135.9	134.0	135.4	131
21 Jul 26	133.1	133.8	133.0	133.8	100
20 Jul 26	133.0	133.1	132.4	132.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7