LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

08 Jun 2026

LAST: 121.9	CHANGE: 0.88	OPEN: 121.5	HIGH: 121.9	ASK: 0.0	VOLUME: 648
LAST: 121.9	CHG(%): 0.71	PREV: 122.8	LOW: 121.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	121.5	121.9	121.2	121.9	648
05 Jun 26	122.0	123.0	122.0	122.8	122
04 Jun 26	121.3	122.2	121.3	122.2	125
03 Jun 26	122.8	122.8	121.7	121.7	807
02 Jun 26	123.8	124.1	123.2	123.8	350
01 Jun 26	122.6	123.6	122.3	122.6	1.5K
29 May 26	124.3	124.5	124.3	124.5	100
28 May 26	123.7	123.7	123.2	123.4	131
27 May 26	125.1	125.2	124.8	124.9	101
26 May 26	124.8	125.2	124.5	124.5	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.9