LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

14 Apr 2026

LAST: 121.6	CHANGE: 1.79	OPEN: 120.7	HIGH: 121.6	ASK: 0.0	VOLUME: 196
LAST: 121.6	CHG(%): 1.49	PREV: 119.8	LOW: 120.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	120.7	121.6	120.6	121.6	196
13 Apr 26	119.3	119.8	118.9	119.8	100
10 Apr 26	119.0	120.3	119.0	120.0	100
09 Apr 26	118.6	118.7	118.4	118.7	725
08 Apr 26	119.5	120.2	118.7	118.7	281
07 Apr 26	115.7	115.9	114.1	114.1	181
06 Apr 26	113.6	114.1	112.9	114.5	269
03 Apr 26	113.6	114.1	112.9	114.5	269
02 Apr 26	113.6	114.5	112.9	114.5	269
01 Apr 26	115.4	115.4	114.4	115.1	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.6