FARNFaron Pharmaceuticals Oy07/10/2025
LAST:

 215.0		CHANGE:
 0.00		OPEN:
215.0		HIGH:
217.5		ASK:
0.0		VOLUME:
4,027
CHANGE(%):
0.00		PREV:
215.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25216.4217.5210.0215.04,0270
07/09/25216.5220.0210.0215.013,8550
07/08/25211.0217.0211.0215.01,0850
07/07/25218.0220.0215.0215.04800
07/04/25211.0211.0210.0211.010,5280
07/03/25220.0220.0212.5215.02,7520
07/02/25208.9220.0208.9215.06,1150
07/01/25209.0209.0197.2202.52,9220
06/30/25199.0205.0190.0202.549,5590
06/27/25186.0195.0185.0194.520,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57