FARNFaron Pharmaceuticals Oy07/17/2025
LAST:

 205.0		CHANGE:
 2.50		OPEN:
207.5		HIGH:
207.5		ASK:
0.0		VOLUME:
5,884
CHANGE(%):
1.20		PREV:
207.5		LOW:
200.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25210.2210.2202.5207.53040
07/15/25211.0215.0200.0207.51,3330
07/14/25200.0215.0200.0207.513,6520
07/11/25210.0220.0202.5202.65,8490
07/10/25216.4217.5210.0215.04,0270
07/09/25216.5220.0210.0215.013,8550
07/08/25211.0217.0211.0215.01,0850
07/07/25218.0220.0215.0215.04800
07/04/25211.0211.0210.0211.010,5280
07/03/25220.0220.0212.5215.02,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29