FSFLForesight Solar Fund Lim03/27/2023
LAST:

 110.2		CHANGE:
 0.00		OPEN:
111.2		HIGH:
111.8		ASK:
0.0		VOLUME:
283,900
CHANGE(%):
0.00		PREV:
110.2		LOW:
110.2		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23111.2111.8110.2110.2283,9000
03/24/23111.8112.0110.2110.2702,9640
03/23/23110.2111.2110.0110.0605,2830
03/22/23110.0110.0109.6110.0283,3030
03/21/23111.0112.0109.8110.2634,9090
03/20/23109.2111.6108.4111.0608,7550
03/17/23110.4110.4109.4109.4772,1690
03/16/23111.2111.4109.0109.8559,0040
03/15/23110.2110.6109.0109.6902,6830
03/14/23109.4110.0109.4110.0484,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 125.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75