EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSFL: Foresight Solar Fund Limited

21 Apr 2026
LAST:

64.50

CHANGE:
 0.50		OPEN:
63.70		HIGH:
64.84		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.78		PREV:
64.00		LOW:
62.71		BID:
74.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2663.7064.8462.7164.502.76M
20 Apr 2664.7065.5063.6064.002.21M
17 Apr 2666.8067.0064.3064.803.11M
16 Apr 2667.2067.9066.4266.901.68M
15 Apr 2666.3068.1766.0066.901.49M
14 Apr 2665.7068.9065.1068.002.21M
13 Apr 2666.0066.9064.1066.002.11M
10 Apr 2664.0066.0064.0065.001.46M
09 Apr 2664.1065.2063.0064.501.21M
08 Apr 2664.0065.8863.3063.502.6M

PROFILE

Name:Foresight Solar Fund Limited
About:Foresight Solar Fund Limited (LSE:FSFL) specializes infrastructure investments in new energy and environment with a focus on solar power plants and solar farms. It seeks to invest in the United Kingdom.
Industry:Asset Management
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://fsfl.foresightgroup.eu
ISIN:JE00BD3QJR55
LEI:213800VO4O83JVSSOX33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.90 
Forward P/E:0.07 
Price to Sales:68.97 
Price to Book:63.71 
EPS Ratio:-0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:12.23M 
Shares:547.29M 
Market Cap:35.30B 

TECHNICAL INDICATORS

MA5:65.421.4%
MA10:65.411.4%
MA20:63.781.1%
MA50:63.271.9%
MA100:63.651.3%
MA200:71.3710.7%
STO9:10.20 
STO14:22.81
RSI14:58.33
WPR14:-72.92
MTM14:1.30
ROC14:0.02 
ATR:2.34 
Week High:68.906.8%
Week Low:62.712.9%
Month High:68.906.8%
Month Low:59.6010.7%
Year High:92.9044.0%
Year Low:59.608.2%
Volatility:22.23 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
24 Apr 2025$0.02
23 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02
20 Apr 2023$0.02