LSE, FADGII End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 2,451	CHANGE: 26.90	OPEN: 2,478	HIGH: 2,478	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 1.09	PREV: 2,478	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,478	2,478	2,438	2,451
05 Nov 26	2,473	2,517	2,465	2,478
04 Nov 26	2,455	2,476	2,447	2,473
03 Nov 26	2,463	2,470	2,443	2,455
02 Nov 26	2,462	2,477	2,442	2,463
30 Oct 26	2,459	2,462	2,444	2,462
29 Oct 26	2,472	2,481	2,445	2,459
28 Oct 26	2,484	2,497	2,449	2,472
27 Oct 26	2,462	2,488	2,455	2,484
26 Oct 26	2,463	2,476	2,452	2,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451