LSE, FADGII End of Day and Historical Share Prices [0]

17 Sep 2026

LAST: 2,691	CHANGE: 6.30	OPEN: 2,685	HIGH: 2,697	ASK: 0	VOLUME: 0
LAST: 2,691	CHG(%): 0.23	PREV: 2,685	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,685	2,697	2,681	2,691
16 Sep 26	2,681	2,695	2,674	2,685
15 Sep 26	2,676	2,704	2,676	2,681
14 Sep 26	2,676	2,676	2,676	2,676
11 Sep 26	2,653	2,679	2,652	2,675
10 Sep 26	2,638	2,662	2,638	2,653
09 Sep 26	2,622	2,642	2,615	2,638
08 Sep 26	2,615	2,626	2,614	2,622
07 Sep 26	2,597	2,615	2,590	2,615
04 Sep 26	2,605	2,615	2,593	2,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691