EODData

LSE, FADGII: 0

21 Nov 2025
LAST:

2,379

CHANGE:
 48.81
OPEN:
2,428
HIGH:
2,429
ASK:
0
VOLUME:
0
CHG(%):
2.01
PREV:
2,428
LOW:
2,375
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,4282,4292,3752,3790
20 Nov 252,4312,4412,4192,4280
19 Nov 252,4252,4352,3922,4310
18 Nov 252,4382,4382,4022,4250
17 Nov 252,4552,4642,4282,4380
14 Nov 252,4862,4862,4392,4550
13 Nov 252,5022,5022,4722,4860
12 Nov 252,5022,5222,4982,5020
11 Nov 252,5032,5112,4812,5020
10 Nov 252,4942,5122,4902,5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,420.061.7%
MA10:2,454.823.2%
MA20:2,472.213.9%
MA50:2,493.584.8%
MA100:2,557.727.5%
MA200:2,545.957.0%
RSI14:24.04 
WPR14:-100.00 
MTM14:-112.84
ROC14:-0.05 
ATR:32.28 
Week High:2,486.214.5%
Week Low:2,374.920.2%
Month High:2,533.496.5%
Month Low:2,374.927.0%
Year High:2,835.2019.2%
Year Low:2,233.056.5%
Volatility:4.56