LSE, FADGII End of Day and Historical Share Prices [0]

03 Apr 2026

LAST: 2,161	CHANGE: 2.93	OPEN: 2,164	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,161	CHG(%): 0.14	PREV: 2,164	LOW: 2,153	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,164	2,172	2,153	2,161
02 Apr 26	2,160	2,174	2,121	2,164
01 Apr 26	2,133	2,175	2,133	2,160
31 Mar 26	2,131	2,137	2,112	2,133
30 Mar 26	2,149	2,149	2,118	2,131
27 Mar 26	2,147	2,178	2,140	2,149
26 Mar 26	2,226	2,226	2,143	2,147
25 Mar 26	2,175	2,226	2,175	2,226
24 Mar 26	2,173	2,213	2,153	2,175
23 Mar 26	2,215	2,215	2,144	2,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161