LSE, FADGII End of Day and Historical Share Prices [0]

14 Jul 2026

LAST: 2,525	CHANGE: 36.52	OPEN: 2,562	HIGH: 2,562	ASK: 0	VOLUME: 0
LAST: 2,525	CHG(%): 1.43	PREV: 2,562	LOW: 2,517	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,562	2,562	2,517	2,525
13 Jul 26	2,557	2,562	2,526	2,562
10 Jul 26	2,557	2,573	2,554	2,557
09 Jul 26	2,530	2,574	2,514	2,557
08 Jul 26	2,581	2,581	2,521	2,530
07 Jul 26	2,568	2,582	2,557	2,581
06 Jul 26	2,577	2,589	2,563	2,568
03 Jul 26	2,534	2,577	2,532	2,577
02 Jul 26	2,542	2,546	2,523	2,534
01 Jul 26	2,554	2,567	2,538	2,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,525