FENFrenkel Topping Group Plc07/03/2025
LAST:

 47.50
CHANGE:
 0.00
OPEN:
46.09
HIGH:
47.50
ASK:
53.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.50
LOW:
46.09
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2546.0947.5046.0947.501000
07/02/2548.5048.5047.5047.503,0000
07/01/2546.0947.5046.0947.502,6930
06/30/2547.5047.7546.0047.50148,2390
06/27/2547.5048.0046.1548.0035,0000
06/26/2546.1048.0046.1047.5027,6600
06/25/2546.0947.8946.0947.5022,7860
06/24/2546.0947.5046.0647.506,6500
06/23/2546.0948.0046.0947.5010,0670
06/20/2547.5047.5047.5047.5000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:45.50 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63