EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEN: Frenkel Topping Group PLC

30 Oct 2025
LAST:

49.00

CHANGE:
 0.00		OPEN:
48.94		HIGH:
49.00		ASK:
53.25		VOLUME:
20.0K
CHG(%):
0.00		PREV:
49.00		LOW:
48.40		BID:
52.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2548.9449.0048.4049.0020.0K
29 Oct 2548.3549.0048.0649.0070.0K
28 Oct 2548.6549.0048.5549.0049.5K
27 Oct 2548.9849.0048.6549.0015.7K
24 Oct 2549.0049.0048.6548.6519.2K
23 Oct 2548.9549.0048.9549.0019.0K
22 Oct 2548.9849.0048.6649.0016.7K
21 Oct 2549.0049.0048.6549.0045.1K
20 Oct 2549.0049.0048.4549.0041.5K
17 Oct 2549.0049.0049.0049.00218.8K

COMPANY PROFILE

Name:Frenkel Topping Group PLC
About:Frenkel Topping Group Plc, together with its subsidiaries, provides professional and financial services in the personal injury and clinical negligence field in the United Kingdom. It operates through Financial Services, Costs Law, and Other Professional Services segments. The company offers independent financial advisory, discretionary fund management, and financial services; major trauma signposting, forensic accountancy, care and case management, and medico-legal reporting services; expert witness services; and costs management services. It also provides recruitment and legal costs services. Frenkel Topping Group Plc was founded in 1979 and is headquartered in Manchester, the United Kingdom.
Industry:Asset Management
Address:Frenkel House, Manchester, United Kingdom, M50 2ZY
Website:https://www.frenkeltoppinggroup.co.uk
ISIN:GB00B01YXQ71
LEI:213800I5L3K7AT7A4R20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:0.11 
EPS Ratio:0.03 
DivYield:0.03 
Div/Share:0.01 
Price to Book:137.25 
Price to Sales:1.50 
EBITDA:6.27M 
Shares:122.89M 
Market Cap:6.022B 

TECHNICAL INDICATORS

MA5:48.930.1%
MA10:48.970.1%
MA20:49.020.0%
MA50:47.612.9%
MA100:47.493.2%
MA200:42.0716.5%
STO9:100.00 
STO14:76.09
RSI14:75.00 
ATR:0.48 
Week High:49.000.0%
Week Low:48.062.0%
Month High:50.944.0%
Month Low:45.0616.5%
Year High:50.944.0%
Year Low:27.0081.5%
Volatility:32.71 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
05 Oct 2023$0.01
17 Nov 2022$0.00
06 Oct 2022$0.01
30 Sep 2021$0.00
10 Jun 2021$0.01
01 Oct 2020$0.00
11 Jun 2020$0.01
12 Sep 2019$0.01
30 May 2019$0.01