FENFrenkel Topping Group Plc07/18/2025
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.00
ASK:
53.25
VOLUME:
27,026
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.78
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.0047.0046.7847.0027,0260
07/17/2547.0047.0046.7847.009,0900
07/16/2546.7847.0046.7847.007,7020
07/15/2546.6047.0046.6047.0023,4730
07/14/2547.0047.0047.0047.0017,0000
07/11/2547.5047.5046.6046.6018,2750
07/10/2547.5047.5047.5047.5013,5730
07/09/2546.5548.4046.5547.5028,2380
07/08/2546.5547.5046.5547.5013,0110
07/07/2547.5047.5047.5047.5000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:45.50 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29