LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

18 Sep 2026

LAST: 2,569	CHANGE: 6.73	OPEN: 2,576	HIGH: 2,585	ASK: 0	VOLUME: 0
LAST: 2,569	CHG(%): 0.26	PREV: 2,576	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,576	2,585	2,563	2,569
17 Sep 26	2,566	2,581	2,556	2,576
16 Sep 26	2,565	2,578	2,561	2,568
15 Sep 26	2,590	2,592	2,559	2,566
14 Sep 26	2,599	2,609	2,584	2,592
11 Sep 26	2,622	2,622	2,587	2,599
10 Sep 26	2,659	2,660	2,622	2,622
09 Sep 26	2,678	2,679	2,655	2,657
08 Sep 26	2,676	2,693	2,671	2,677
07 Sep 26	2,694	2,696	2,666	2,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569