LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

20 Jan 2026

LAST: 2,893	CHANGE: 8.46	OPEN: 2,894	HIGH: 2,915	ASK: 0	VOLUME: 0
LAST: 2,893	CHG(%): 0.29	PREV: 2,902	LOW: 2,890	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,894	2,915	2,890	2,893
19 Jan 26	2,908	2,913	2,897	2,902
16 Jan 26	2,909	2,914	2,901	2,906
15 Jan 26	2,885	2,916	2,882	2,915
14 Jan 26	2,881	2,892	2,877	2,888
13 Jan 26	2,888	2,903	2,878	2,881
12 Jan 26	2,877	2,881	2,870	2,878
09 Jan 26	2,876	2,885	2,868	2,875
08 Jan 26	2,869	2,885	2,867	2,880
07 Jan 26	2,848	2,871	2,847	2,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893