LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

21 Nov 2025

LAST: 2,790	CHANGE: 7.23	OPEN: 2,791	HIGH: 2,797	ASK: 0	VOLUME: 0
LAST: 2,790	CHG(%): 0.26	PREV: 2,783	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,791	2,797	2,775	2,790
20 Nov 25	2,783	2,816	2,778	2,783
19 Nov 25	2,787	2,795	2,770	2,771
18 Nov 25	2,821	2,823	2,780	2,785
17 Nov 25	2,835	2,845	2,827	2,827
14 Nov 25	2,854	2,861	2,836	2,840
13 Nov 25	2,852	2,858	2,831	2,849
12 Nov 25	2,834	2,855	2,830	2,852
11 Nov 25	2,799	2,823	2,795	2,821
10 Nov 25	2,783	2,803	2,779	2,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790