LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

06 Apr 2026

LAST: 2,770	CHANGE: 2.75	OPEN: 2,766	HIGH: 2,775	ASK: 0	VOLUME: 0
LAST: 2,770	CHG(%): 0.10	PREV: 2,767	LOW: 2,766	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,766	2,775	2,766	2,770
03 Apr 26	2,769	2,777	2,767	2,767
02 Apr 26	2,801	2,814	2,749	2,769
01 Apr 26	2,736	2,803	2,734	2,796
31 Mar 26	2,716	2,746	2,710	2,731
30 Mar 26	2,725	2,725	2,699	2,718
27 Mar 26	2,749	2,753	2,728	2,729
26 Mar 26	2,794	2,798	2,755	2,756
25 Mar 26	2,793	2,810	2,787	2,798
24 Mar 26	2,762	2,786	2,757	2,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,770