LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

21 Jul 2026

LAST: 2,730	CHANGE: 2.11	OPEN: 2,727	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,730	CHG(%): 0.08	PREV: 2,728	LOW: 2,727	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,727	2,745	2,727	2,730
20 Jul 26	2,725	2,734	2,720	2,728
17 Jul 26	2,738	2,754	2,704	2,726
16 Jul 26	2,720	2,745	2,717	2,737
15 Jul 26	2,689	2,722	2,689	2,720
14 Jul 26	2,668	2,692	2,658	2,686
13 Jul 26	2,675	2,683	2,661	2,668
10 Jul 26	2,658	2,689	2,652	2,678
09 Jul 26	2,665	2,666	2,646	2,659
08 Jul 26	2,679	2,694	2,659	2,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,730