LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

29 May 2026

LAST: 2,821	CHANGE: 31.96	OPEN: 2,789	HIGH: 2,842	ASK: 0	VOLUME: 0
LAST: 2,821	CHG(%): 1.15	PREV: 2,789	LOW: 2,789	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,789	2,842	2,789	2,821
28 May 26	2,801	2,801	2,765	2,789
27 May 26	2,827	2,828	2,797	2,802
26 May 26	2,840	2,846	2,823	2,825
25 May 26	2,822	2,843	2,821	2,841
22 May 26	2,837	2,838	2,814	2,818
21 May 26	2,839	2,855	2,829	2,837
20 May 26	2,843	2,845	2,813	2,840
19 May 26	2,837	2,852	2,835	2,843
18 May 26	2,885	2,885	2,810	2,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821