FRXRFTSE RAFI Global Ex US Real Estate03/31/2023
LAST:

 2,734		CHANGE:
 18.58		OPEN:
2,753		HIGH:
2,766		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
2,752		LOW:
2,724		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,7532,7662,7242,73400
03/30/232,7072,7532,6902,75200
03/29/232,6882,7092,6722,70500
03/28/232,6892,7062,6842,69000
03/27/232,7272,7372,6782,68500
03/24/232,7272,7372,6962,70000
03/23/232,7292,7422,7172,73400
03/22/232,7252,7592,7212,73700
03/21/232,7242,7492,7222,72300
03/20/232,7522,7522,7042,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,441.67 - 3,815.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45