FRXRFTSE RAFI Global Ex US Real Estate06/21/2024
LAST:

 2,386
CHANGE:
 16.90
OPEN:
2,403
HIGH:
2,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,403
LOW:
2,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,4032,4052,3852,38600
06/20/242,4202,4202,3982,40300
06/19/242,4082,4292,4082,41900
06/18/242,4092,4152,3972,40800
06/17/242,4462,4472,4052,40900
06/14/242,4412,4692,4402,44700
06/13/242,4642,4722,4412,44200
06/12/242,4672,4752,4382,46600
06/11/242,5052,5072,4642,46900
06/10/242,5072,5122,4982,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,233.62 - 2,750.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34