LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

26 Jun 2026

LAST: 20,799	CHANGE: 55.56	OPEN: 20,870	HIGH: 20,934	ASK: 0	VOLUME: 0
LAST: 20,799	CHG(%): 0.27	PREV: 20,855	LOW: 20,765	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	20,870	20,934	20,765	20,799
25 Jun 26	20,737	20,999	20,737	20,855
24 Jun 26	20,739	20,849	20,668	20,738
23 Jun 26	20,840	20,841	20,620	20,759
22 Jun 26	20,756	20,888	20,756	20,826
19 Jun 26	20,670	20,868	20,670	20,756
18 Jun 26	20,670	20,868	20,670	20,761
17 Jun 26	20,929	20,972	20,761	20,820
16 Jun 26	20,998	21,098	20,944	20,949
15 Jun 26	20,942	21,094	20,942	21,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,799