LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

15 May 2026

LAST: 20,203	CHANGE: 199.76	OPEN: 20,395	HIGH: 20,396	ASK: 0	VOLUME: 0
LAST: 20,203	CHG(%): 0.98	PREV: 20,403	LOW: 20,167	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	20,395	20,396	20,167	20,203
14 May 26	20,326	20,463	20,313	20,403
13 May 26	20,316	20,352	20,235	20,352
12 May 26	20,320	20,320	20,154	20,308
11 May 26	20,307	20,395	20,299	20,299
08 May 26	20,183	20,345	20,183	20,284
07 May 26	20,370	20,373	20,153	20,180
06 May 26	20,221	20,378	20,221	20,364
05 May 26	20,028	20,255	20,028	20,255
04 May 26	20,177	20,188	20,006	20,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,203