LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

13 Aug 2026

LAST: 21,694	CHANGE: 81.42	OPEN: 21,594	HIGH: 21,753	ASK: 0	VOLUME: 0
LAST: 21,694	CHG(%): 0.38	PREV: 21,613	LOW: 21,581	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	21,594	21,753	21,581	21,694
12 Aug 26	21,532	21,616	21,516	21,613
11 Aug 26	21,535	21,595	21,512	21,528
10 Aug 26	21,482	21,552	21,438	21,531
07 Aug 26	21,388	21,486	21,351	21,470
06 Aug 26	21,453	21,528	21,364	21,416
05 Aug 26	21,540	21,602	21,438	21,490
04 Aug 26	21,266	21,578	21,241	21,565
03 Aug 26	21,101	21,254	21,097	21,248
31 Jul 26	21,073	21,158	20,959	21,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,694