LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

13 Feb 2026

LAST: 19,578	CHANGE: 22.77	OPEN: 19,441	HIGH: 19,644	ASK: 0	VOLUME: 0
LAST: 19,578	CHG(%): 0.12	PREV: 19,555	LOW: 19,372	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	19,441	19,644	19,372	19,578
12 Feb 26	19,713	19,825	19,424	19,555
11 Feb 26	19,646	19,774	19,638	19,715
10 Feb 26	19,674	19,729	19,633	19,677
09 Feb 26	19,687	19,710	19,558	19,708
06 Feb 26	19,339	19,670	19,339	19,667
05 Feb 26	19,489	19,492	19,275	19,373
04 Feb 26	19,377	19,543	19,377	19,538
03 Feb 26	19,304	19,460	19,224	19,320
02 Feb 26	19,165	19,329	19,096	19,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,578