LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

24 Mar 2026

LAST: 18,805	CHANGE: 47.57	OPEN: 18,660	HIGH: 18,850	ASK: 0	VOLUME: 0
LAST: 18,805	CHG(%): 0.25	PREV: 18,757	LOW: 18,554	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	18,660	18,850	18,554	18,805
23 Mar 26	18,478	18,843	18,478	18,757
20 Mar 26	18,702	18,713	18,482	18,489
19 Mar 26	18,713	18,730	18,592	18,730
18 Mar 26	18,945	18,945	18,772	18,794
17 Mar 26	18,868	19,048	18,868	18,977
16 Mar 26	18,744	18,968	18,744	18,900
13 Mar 26	18,779	18,953	18,757	18,792
12 Mar 26	19,004	19,004	18,813	18,823
11 Mar 26	19,010	19,059	18,913	18,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,805