FR10QNFTSE RAFI US 1000 Net IN06/25/2025
LAST:

 16,509		CHANGE:
 186.09		OPEN:
16,584		HIGH:
16,588		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
16,323		LOW:
16,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,71416,75716,70516,75500
06/27/2516,64916,76516,62316,63700
06/26/2516,49716,63916,49716,63000
06/25/2516,41716,41716,41716,41700
06/24/2516,41716,41716,41716,41700
06/23/2516,34016,43016,26316,41700
06/13/2516,47016,47016,28716,31300
06/12/2516,42616,45816,34016,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87