LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

04 Feb 2026

LAST: 19,538	CHANGE: 218.12	OPEN: 19,377	HIGH: 19,543	ASK: 0	VOLUME: 0
LAST: 19,538	CHG(%): 1.13	PREV: 19,320	LOW: 19,377	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	19,377	19,543	19,377	19,538
03 Feb 26	19,304	19,460	19,224	19,320
02 Feb 26	19,165	19,329	19,096	19,313
30 Jan 26	19,183	19,183	18,999	19,124
29 Jan 26	19,106	19,259	19,022	19,139
28 Jan 26	19,105	19,176	19,057	19,098
27 Jan 26	19,108	19,147	19,064	19,118
26 Jan 26	19,056	19,142	19,056	19,125
23 Jan 26	19,173	19,173	18,999	19,049
22 Jan 26	19,113	19,255	19,113	19,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,538