LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

26 Nov 2025

LAST: 18,336	CHANGE: 182.83	OPEN: 18,156	HIGH: 18,341	ASK: 0	VOLUME: 0
LAST: 18,336	CHG(%): 1.01	PREV: 18,154	LOW: 18,156	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	18,156	18,341	18,156	18,336
25 Nov 25	17,916	18,156	17,916	18,154
24 Nov 25	17,787	17,950	17,781	17,920
21 Nov 25	17,503	17,883	17,503	17,842
20 Nov 25	17,715	17,956	17,535	17,596
19 Nov 25	17,752	17,819	17,644	17,694
18 Nov 25	17,770	17,855	17,640	17,824
17 Nov 25	17,973	18,000	17,715	17,723
14 Nov 25	18,028	18,064	17,876	18,051
13 Nov 25	18,233	18,238	18,024	18,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,336