FR10QNFTSE RAFI US 1000 Net IN06/11/2024
LAST:

 14,957
CHANGE:
 69.03
OPEN:
15,018
HIGH:
15,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
15,026
LOW:
14,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2415,01815,01814,86914,95700
06/10/2414,99615,02814,92115,02600
06/07/2415,03015,08314,95815,03200
06/06/2415,04515,07714,99115,03100
06/05/2414,96515,03714,93315,03500
06/04/2415,01815,01814,89814,94500
06/03/2415,08115,10414,91015,00000
05/31/2414,86514,95714,85914,94700
05/30/2414,79614,88114,79014,87100
05/29/2414,94814,94814,79014,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,061.35 - 15,294.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04