LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

16 Apr 2026

LAST: 19,652	CHANGE: 66.83	OPEN: 19,557	HIGH: 19,669	ASK: 0	VOLUME: 0
LAST: 19,652	CHG(%): 0.34	PREV: 19,585	LOW: 19,557	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	19,557	19,669	19,557	19,652
15 Apr 26	19,557	19,585	19,476	19,585
14 Apr 26	19,509	19,558	19,430	19,550
13 Apr 26	19,354	19,431	19,295	19,425
10 Apr 26	19,465	19,486	19,350	19,365
09 Apr 26	19,375	19,496	19,330	19,461
08 Apr 26	18,995	19,356	18,995	19,290
07 Apr 26	18,981	19,010	18,894	18,905
06 Apr 26	18,901	18,966	18,875	18,962
03 Apr 26	18,852	18,956	18,703	18,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,652