LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

02 Jan 2026

LAST: 18,628	CHANGE: 172.75	OPEN: 18,455	HIGH: 18,631	ASK: 0	VOLUME: 0
LAST: 18,628	CHG(%): 0.94	PREV: 18,455	LOW: 18,439	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	18,455	18,631	18,439	18,628
01 Jan 26	18,590	18,590	18,454	18,455
31 Dec 25	18,590	18,590	18,495	18,498
30 Dec 25	18,601	18,626	18,583	18,610
29 Dec 25	18,638	18,649	18,572	18,612
26 Dec 25	18,644	18,648	18,585	18,608
25 Dec 25	18,564	18,668	18,564	18,644
24 Dec 25	18,564	18,668	18,564	18,644
23 Dec 25	18,560	18,581	18,532	18,568
22 Dec 25	18,445	18,573	18,445	18,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,628