EODData

LSE, FR10QN: FTSE RAFI US 1000 Net Index - QSR

23 Feb 2026
LAST:

19,439

CHANGE:
 180.37
OPEN:
19,647
HIGH:
19,677
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
19,620
LOW:
19,375
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2619,64719,67719,37519,4390
20 Feb 2619,56219,65219,47719,6200
19 Feb 2619,61719,61719,48719,5400
18 Feb 2619,52319,66819,52319,5930
17 Feb 2619,56319,62219,39819,5450
16 Feb 2619,44119,64419,37219,5630
13 Feb 2619,44119,64419,37219,5780
12 Feb 2619,71319,82519,42419,5550
11 Feb 2619,64619,77419,63819,7150
10 Feb 2619,67419,72919,63319,6770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,547.450.6%
MA10:19,582.430.7%
MA20:19,461.050.1%
MA50:19,057.922.0%
MA100:18,557.014.8%
MA200:17,605.1310.4%
STO14:14.72 
RSI14:54.38
WPR14:-80.53 
MTM14:-98.47
ROC14:-0.01 
ATR:222.96 
Week High:19,677.021.2%
Week Low:19,372.000.3%
Month High:19,825.102.0%
Month Low:18,998.5910.4%
Year High:19,825.102.0%
Year Low:13,959.5939.3%
Volatility:5.00