LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

29 Apr 2026

LAST: 19,895	CHANGE: 29.78	OPEN: 19,880	HIGH: 19,927	ASK: 0	VOLUME: 0
LAST: 19,895	CHG(%): 0.15	PREV: 19,865	LOW: 19,865	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	19,880	19,927	19,865	19,895
28 Apr 26	19,871	19,936	19,820	19,865
27 Apr 26	19,867	19,956	19,855	19,886
24 Apr 26	19,858	19,940	19,830	19,856
23 Apr 26	19,803	19,891	19,713	19,831
22 Apr 26	19,774	19,911	19,765	19,772
21 Apr 26	19,846	19,956	19,777	19,829
20 Apr 26	19,838	19,888	19,816	19,857
17 Apr 26	19,677	19,910	19,677	19,835
16 Apr 26	19,557	19,669	19,557	19,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,895