LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

09 Jan 2026

LAST: 19,057	CHANGE: 105.82	OPEN: 18,933	HIGH: 19,067	ASK: 0	VOLUME: 0
LAST: 19,057	CHG(%): 0.56	PREV: 18,951	LOW: 18,928	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	18,933	19,067	18,928	19,057
08 Jan 26	18,756	18,964	18,733	18,951
07 Jan 26	18,928	18,951	18,790	18,799
06 Jan 26	18,788	18,935	18,781	18,934
05 Jan 26	18,604	18,837	18,604	18,809
02 Jan 26	18,455	18,631	18,439	18,628
01 Jan 26	18,590	18,590	18,454	18,455
31 Dec 25	18,590	18,590	18,495	18,498
30 Dec 25	18,601	18,626	18,583	18,610
29 Dec 25	18,638	18,649	18,572	18,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,057