LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

09 Mar 2026

LAST: 18,899	CHANGE: 186.31	OPEN: 19,042	HIGH: 19,042	ASK: 0	VOLUME: 0
LAST: 18,899	CHG(%): 0.98	PREV: 19,085	LOW: 18,687	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	19,042	19,042	18,687	18,899
06 Mar 26	19,279	19,279	18,891	19,085
05 Mar 26	19,479	19,479	19,156	19,204
04 Mar 26	19,376	19,508	19,319	19,506
03 Mar 26	19,591	19,591	19,071	19,418
02 Mar 26	19,612	19,635	19,439	19,628
27 Feb 26	19,626	19,626	19,449	19,526
26 Feb 26	19,598	19,690	19,514	19,638
25 Feb 26	19,545	19,627	19,487	19,593
24 Feb 26	19,436	19,570	19,429	19,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,899