LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

14 Jul 2026

LAST: 20,983	CHANGE: 24.52	OPEN: 21,010	HIGH: 21,108	ASK: 0	VOLUME: 0
LAST: 20,983	CHG(%): 0.12	PREV: 21,008	LOW: 20,966	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	21,010	21,108	20,966	20,983
13 Jul 26	21,007	21,098	20,974	21,008
10 Jul 26	20,947	21,008	20,912	21,008
09 Jul 26	20,827	20,985	20,821	20,948
08 Jul 26	20,976	20,976	20,766	20,815
07 Jul 26	21,013	21,093	20,950	20,953
06 Jul 26	20,964	21,035	20,964	21,029
03 Jul 26	20,877	21,077	20,793	20,964
02 Jul 26	20,877	21,077	20,793	20,842
01 Jul 26	20,925	21,000	20,828	20,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,983