LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

22 Apr 2026

LAST: 19,772	CHANGE: 56.99	OPEN: 19,774	HIGH: 19,911	ASK: 0	VOLUME: 0
LAST: 19,772	CHG(%): 0.29	PREV: 19,829	LOW: 19,765	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	19,774	19,911	19,765	19,772
21 Apr 26	19,846	19,956	19,777	19,829
20 Apr 26	19,838	19,888	19,816	19,857
17 Apr 26	19,677	19,910	19,677	19,835
16 Apr 26	19,557	19,669	19,557	19,652
15 Apr 26	19,557	19,585	19,476	19,585
14 Apr 26	19,509	19,558	19,430	19,550
13 Apr 26	19,354	19,431	19,295	19,425
10 Apr 26	19,465	19,486	19,350	19,365
09 Apr 26	19,375	19,496	19,330	19,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,772