LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net IN]

04 Aug 2025

LAST: 16,781	CHANGE: 165.57	OPEN: 16,636	HIGH: 16,795	ASK: 0	VOLUME: 0
LAST: 16,781	CHG(%): 1.00	PREV: 16,616	LOW: 16,636	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	17,568	17,659	17,449	17,508
04 Sep 25	17,419	17,536	17,417	17,535
03 Sep 25	17,422	17,463	17,336	17,354
02 Sep 25	17,504	17,504	17,293	17,366
01 Sep 25	17,510	17,548	17,454	17,504
29 Aug 25	17,510	17,548	17,454	17,493
28 Aug 25	17,503	17,526	17,443	17,504
27 Aug 25	17,421	17,519	17,398	17,515
26 Aug 25	17,386	17,399	17,355	17,392
25 Aug 25	17,488	17,488	17,399	17,407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,781