LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

03 Dec 2025

LAST: 18,423	CHANGE: 119.36	OPEN: 18,285	HIGH: 18,430	ASK: 0	VOLUME: 0
LAST: 18,423	CHG(%): 0.65	PREV: 18,304	LOW: 18,281	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	18,285	18,430	18,281	18,423
02 Dec 25	18,287	18,322	18,241	18,304
01 Dec 25	18,410	18,410	18,314	18,322
28 Nov 25	18,281	18,425	18,281	18,410
27 Nov 25	18,156	18,346	18,156	18,281
26 Nov 25	18,156	18,341	18,156	18,336
25 Nov 25	17,916	18,156	17,916	18,154
24 Nov 25	17,787	17,950	17,781	17,920
21 Nov 25	17,503	17,883	17,503	17,842
20 Nov 25	17,715	17,956	17,535	17,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,423