LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

29 May 2026

LAST: 20,653	CHANGE: 17.39	OPEN: 20,679	HIGH: 20,723	ASK: 0	VOLUME: 0
LAST: 20,653	CHG(%): 0.08	PREV: 20,670	LOW: 20,646	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	20,679	20,723	20,646	20,653
28 May 26	20,637	20,717	20,597	20,670
27 May 26	20,628	20,684	20,609	20,648
26 May 26	20,569	20,693	20,569	20,611
25 May 26	20,411	20,610	20,411	20,569
22 May 26	20,411	20,610	20,411	20,579
21 May 26	20,367	20,423	20,202	20,377
20 May 26	20,188	20,371	20,188	20,359
19 May 26	20,258	20,279	20,098	20,213
18 May 26	20,178	20,283	20,165	20,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,653