LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

09 Apr 2026

LAST: 19,461	CHANGE: 170.58	OPEN: 19,375	HIGH: 19,496	ASK: 0	VOLUME: 0
LAST: 19,461	CHG(%): 0.88	PREV: 19,290	LOW: 19,330	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	19,375	19,496	19,330	19,461
08 Apr 26	18,995	19,356	18,995	19,290
07 Apr 26	18,981	19,010	18,894	18,905
06 Apr 26	18,901	18,966	18,875	18,962
03 Apr 26	18,852	18,956	18,703	18,901
02 Apr 26	18,852	18,956	18,703	18,870
01 Apr 26	18,808	18,915	18,805	18,853
31 Mar 26	18,448	18,830	18,448	18,755
30 Mar 26	18,484	18,642	18,444	18,444
27 Mar 26	18,699	18,699	18,496	18,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,461