LSE, FHILVSCN End of Day and Historical Share Prices [FTSE Southbound Stock Connect High Income Low Volatility Net Tax Index]

22 Jul 2026

LAST: 1,916	CHANGE: 0.55	OPEN: 1,913	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.03	PREV: 1,916	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,913	1,920	1,906	1,916
21 Jul 26	1,926	1,936	1,911	1,916
20 Jul 26	1,893	1,927	1,888	1,927
17 Jul 26	1,887	1,900	1,866	1,884
16 Jul 26	1,872	1,889	1,872	1,883
15 Jul 26	1,862	1,870	1,855	1,868
14 Jul 26	1,848	1,860	1,833	1,857
13 Jul 26	1,830	1,843	1,828	1,843
10 Jul 26	1,826	1,838	1,816	1,828
09 Jul 26	1,836	1,837	1,813	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916