LSE, FHILVSCN End of Day and Historical Share Prices [FTSE Southbound Stock Connect High Income Low Volatility Net Tax Index]

28 May 2026

LAST: 1,965	CHANGE: 19.96	OPEN: 1,980	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,965	CHG(%): 1.01	PREV: 1,985	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,980	1,981	1,947	1,965
27 May 26	1,998	2,001	1,977	1,985
26 May 26	2,012	2,015	1,993	1,998
25 May 26	2,026	2,027	2,006	2,014
22 May 26	2,026	2,027	2,006	2,014
21 May 26	2,041	2,043	2,016	2,019
20 May 26	2,054	2,054	2,032	2,039
19 May 26	2,047	2,070	2,046	2,058
18 May 26	2,048	2,054	2,037	2,047
15 May 26	2,070	2,070	2,043	2,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965