LSE, FHILVSCN End of Day and Historical Share Prices [FTSE Southbound Stock Connect High Income Low Volatility Net Tax Index]

15 Sep 2026

LAST: 1,924	CHANGE: 24.93	OPEN: 1,950	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 1.28	PREV: 1,949	LOW: 1,922	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,950	1,951	1,922	1,924
14 Sep 26	1,938	1,951	1,932	1,949
11 Sep 26	1,948	1,954	1,933	1,942
10 Sep 26	1,953	1,959	1,946	1,958
09 Sep 26	1,974	1,975	1,956	1,965
08 Sep 26	1,957	1,977	1,956	1,976
07 Sep 26	1,982	1,986	1,956	1,964
04 Sep 26	1,964	1,987	1,964	1,981
03 Sep 26	1,973	1,984	1,956	1,960
02 Sep 26	1,971	1,975	1,951	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924