LSE, FHILVSCN End of Day and Historical Share Prices [FTSE Southbound Stock Connect High Income Low Volatility Net Tax Index]

09 Nov 2026

LAST: 1,966	CHANGE: 1.19	OPEN: 1,966	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 0.06	PREV: 1,964	LOW: 1,961	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,966	1,968	1,961	1,966
06 Nov 26	1,956	1,971	1,949	1,964
05 Nov 26	1,947	1,966	1,942	1,964
04 Nov 26	1,934	1,940	1,922	1,940
03 Nov 26	1,920	1,937	1,904	1,937
02 Nov 26	1,924	1,940	1,909	1,920
30 Oct 26	1,892	1,930	1,884	1,926
29 Oct 26	1,878	1,896	1,872	1,884
28 Oct 26	1,884	1,884	1,868	1,878
27 Oct 26	1,887	1,888	1,874	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966