LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

21 Nov 2025

LAST: 7,167	CHANGE: 34.99	OPEN: 7,130	HIGH: 7,170	ASK: 0	VOLUME: 0
LAST: 7,167	CHG(%): 0.49	PREV: 7,132	LOW: 7,117	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,130	7,170	7,117	7,167
20 Nov 25	7,139	7,167	7,125	7,132
19 Nov 25	7,181	7,194	7,113	7,115
18 Nov 25	7,274	7,275	7,170	7,187
17 Nov 25	7,314	7,326	7,280	7,282
14 Nov 25	7,377	7,385	7,297	7,325
13 Nov 25	7,368	7,410	7,360	7,385
12 Nov 25	7,330	7,368	7,313	7,363
11 Nov 25	7,241	7,321	7,231	7,311
10 Nov 25	7,194	7,241	7,186	7,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,167