LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

17 Dec 2025

LAST: 7,430	CHANGE: 6.98	OPEN: 7,409	HIGH: 7,445	ASK: 0	VOLUME: 0
LAST: 7,430	CHG(%): 0.09	PREV: 7,423	LOW: 7,381	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,409	7,445	7,381	7,430
16 Dec 25	7,446	7,457	7,408	7,423
15 Dec 25	7,408	7,467	7,400	7,443
12 Dec 25	7,411	7,436	7,391	7,409
11 Dec 25	7,373	7,416	7,337	7,395
10 Dec 25	7,304	7,357	7,297	7,356
09 Dec 25	7,320	7,333	7,297	7,303
08 Dec 25	7,341	7,353	7,305	7,319
05 Dec 25	7,353	7,371	7,335	7,341
04 Dec 25	7,354	7,393	7,351	7,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,430