LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

10 Jul 2026

LAST: 7,964	CHANGE: 12.40	OPEN: 7,949	HIGH: 7,985	ASK: 0	VOLUME: 0
LAST: 7,964	CHG(%): 0.16	PREV: 7,951	LOW: 7,947	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	7,949	7,985	7,947	7,964
09 Jul 26	7,951	7,968	7,925	7,951
08 Jul 26	8,003	8,013	7,924	7,956
07 Jul 26	7,978	8,044	7,965	8,009
06 Jul 26	7,994	8,025	7,948	7,977
03 Jul 26	7,952	8,005	7,946	7,998
02 Jul 26	7,785	7,977	7,781	7,948
01 Jul 26	7,822	7,823	7,755	7,787
30 Jun 26	7,849	7,849	7,806	7,826
29 Jun 26	7,840	7,871	7,835	7,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,964