LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

30 Jun 2026

LAST: 7,826	CHANGE: 21.02	OPEN: 7,849	HIGH: 7,849	ASK: 0	VOLUME: 0
LAST: 7,826	CHG(%): 0.27	PREV: 7,847	LOW: 7,806	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	7,849	7,849	7,806	7,826
29 Jun 26	7,840	7,871	7,835	7,847
26 Jun 26	7,821	7,860	7,812	7,837
25 Jun 26	7,761	7,844	7,749	7,828
24 Jun 26	7,743	7,767	7,728	7,760
23 Jun 26	7,755	7,758	7,712	7,742
22 Jun 26	7,768	7,770	7,725	7,757
19 Jun 26	7,807	7,808	7,747	7,780
18 Jun 26	7,872	7,888	7,798	7,799
17 Jun 26	7,936	7,949	7,881	7,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,826