LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

03 Dec 2025

LAST: 7,353	CHANGE: 0.83	OPEN: 7,349	HIGH: 7,366	ASK: 0	VOLUME: 0
LAST: 7,353	CHG(%): 0.01	PREV: 7,354	LOW: 7,345	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	7,349	7,366	7,345	7,353
02 Dec 25	7,340	7,375	7,334	7,354
01 Dec 25	7,339	7,361	7,325	7,335
28 Nov 25	7,324	7,342	7,300	7,339
27 Nov 25	7,325	7,328	7,299	7,321
26 Nov 25	7,256	7,313	7,250	7,312
25 Nov 25	7,183	7,244	7,174	7,241
24 Nov 25	7,162	7,199	7,160	7,184
21 Nov 25	7,130	7,170	7,117	7,167
20 Nov 25	7,139	7,167	7,125	7,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,353