LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

16 Mar 2026

LAST: 7,857	CHANGE: 70.17	OPEN: 7,798	HIGH: 7,870	ASK: 0	VOLUME: 0
LAST: 7,857	CHG(%): 0.90	PREV: 7,787	LOW: 7,776	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	7,798	7,870	7,776	7,857
13 Mar 26	7,830	7,861	7,730	7,787
12 Mar 26	7,845	7,861	7,803	7,823
11 Mar 26	7,963	7,969	7,869	7,888
10 Mar 26	7,883	7,984	7,862	7,941
09 Mar 26	7,794	7,839	7,735	7,825
06 Mar 26	7,939	7,978	7,836	7,909
05 Mar 26	8,055	8,067	7,927	7,938
04 Mar 26	7,977	8,040	7,933	8,012
03 Mar 26	8,260	8,269	7,945	8,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857