LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

23 Apr 2026

LAST: 7,921	CHANGE: 1.72	OPEN: 7,923	HIGH: 7,947	ASK: 0	VOLUME: 0
LAST: 7,921	CHG(%): 0.02	PREV: 7,923	LOW: 7,887	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	7,923	7,947	7,887	7,921
22 Apr 26	7,970	7,978	7,921	7,923
21 Apr 26	8,056	8,057	7,958	7,973
20 Apr 26	8,043	8,064	8,011	8,056
17 Apr 26	8,040	8,101	8,019	8,068
16 Apr 26	8,047	8,069	8,028	8,038
15 Apr 26	8,052	8,072	8,041	8,048
14 Apr 26	8,003	8,062	8,002	8,047
13 Apr 26	7,974	8,003	7,938	7,999
10 Apr 26	8,037	8,048	7,991	8,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,921