LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

04 Sep 2025

LAST: 7,107	CHANGE: 27.84	OPEN: 7,081	HIGH: 7,125	ASK: 0	VOLUME: 0
LAST: 7,107	CHG(%): 0.39	PREV: 7,079	LOW: 7,077	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	7,081	7,125	7,077	7,107
03 Sep 25	7,062	7,090	7,016	7,079
02 Sep 25	7,147	7,152	7,045	7,060
01 Sep 25	7,127	7,168	7,123	7,144
29 Aug 25	7,148	7,150	7,106	7,133
28 Aug 25	7,145	7,168	7,131	7,150
27 Aug 25	7,144	7,144	7,103	7,140
26 Aug 25	7,174	7,186	7,113	7,146
25 Aug 25	7,241	7,247	7,174	7,175
22 Aug 25	7,184	7,268	7,174	7,250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,107