LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

27 May 2026

LAST: 7,940	CHANGE: 7.30	OPEN: 7,938	HIGH: 7,953	ASK: 0	VOLUME: 0
LAST: 7,940	CHG(%): 0.09	PREV: 7,933	LOW: 7,925	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	7,938	7,953	7,925	7,940
26 May 26	7,979	7,982	7,925	7,933
25 May 26	7,964	7,985	7,947	7,980
22 May 26	7,953	7,971	7,932	7,944
21 May 26	7,924	7,965	7,901	7,953
20 May 26	7,900	7,957	7,843	7,930
19 May 26	7,856	7,922	7,853	7,896
18 May 26	7,798	7,856	7,746	7,851
15 May 26	7,879	7,885	7,792	7,800
14 May 26	7,890	7,916	7,886	7,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,940