LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

15 Sep 2025

LAST: 7,217	CHANGE: 7.22	OPEN: 7,203	HIGH: 7,237	ASK: 0	VOLUME: 0
LAST: 7,217	CHG(%): 0.10	PREV: 7,210	LOW: 7,198	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	7,203	7,237	7,198	7,217
12 Sep 25	7,211	7,228	7,190	7,210
11 Sep 25	7,166	7,213	7,149	7,211
10 Sep 25	7,155	7,193	7,149	7,167
09 Sep 25	7,188	7,196	7,155	7,156
08 Sep 25	7,151	7,184	7,149	7,182
05 Sep 25	7,111	7,192	7,111	7,162
04 Sep 25	7,081	7,125	7,077	7,107
03 Sep 25	7,062	7,090	7,016	7,079
02 Sep 25	7,147	7,152	7,045	7,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,217