LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

12 Jan 2026

LAST: 7,623	CHANGE: 25.16	OPEN: 7,601	HIGH: 7,632	ASK: 0	VOLUME: 0
LAST: 7,623	CHG(%): 0.33	PREV: 7,598	LOW: 7,600	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	7,601	7,632	7,600	7,623
09 Jan 26	7,602	7,608	7,578	7,598
08 Jan 26	7,581	7,605	7,568	7,595
07 Jan 26	7,619	7,639	7,583	7,595
06 Jan 26	7,594	7,655	7,589	7,627
05 Jan 26	7,565	7,597	7,532	7,594
02 Jan 26	7,549	7,581	7,541	7,559
01 Jan 26	7,558	7,560	7,527	7,542
31 Dec 25	7,558	7,560	7,527	7,542
30 Dec 25	7,558	7,570	7,544	7,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,623