LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

22 Oct 2025

LAST: 7,277	CHANGE: 9.61	OPEN: 7,259	HIGH: 7,284	ASK: 0	VOLUME: 0
LAST: 7,277	CHG(%): 0.13	PREV: 7,267	LOW: 7,249	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	7,259	7,284	7,249	7,277
21 Oct 25	7,294	7,310	7,264	7,267
20 Oct 25	7,249	7,302	7,246	7,292
17 Oct 25	7,289	7,295	7,226	7,258
16 Oct 25	7,210	7,290	7,209	7,283
15 Oct 25	7,154	7,214	7,152	7,203
14 Oct 25	7,130	7,159	7,107	7,155
13 Oct 25	7,150	7,159	7,116	7,131
10 Oct 25	7,160	7,171	7,142	7,150
09 Oct 25	7,197	7,214	7,151	7,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,277