LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

25 Dec 2025

LAST: 7,553	CHANGE: 7.28	OPEN: 7,546	HIGH: 7,553	ASK: 0	VOLUME: 0
LAST: 7,553	CHG(%): 0.10	PREV: 7,545	LOW: 7,543	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	7,546	7,553	7,543	7,553
24 Dec 25	7,551	7,562	7,540	7,545
23 Dec 25	7,507	7,551	7,505	7,545
22 Dec 25	7,473	7,494	7,452	7,486
19 Dec 25	7,468	7,479	7,440	7,474
18 Dec 25	7,436	7,473	7,427	7,465
17 Dec 25	7,409	7,445	7,381	7,430
16 Dec 25	7,446	7,457	7,408	7,423
15 Dec 25	7,408	7,467	7,400	7,443
12 Dec 25	7,411	7,436	7,391	7,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,553