FRXULVNUFTSE RAFI Developed Ex U01/24/2025
LAST:

 5,930		CHANGE:
 16.14		OPEN:
5,919		HIGH:
5,957		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
5,914		LOW:
5,916		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255,9195,9575,9165,93000
01/23/255,8775,9225,8725,91400
01/22/255,9085,9205,8765,88600
01/21/255,9015,9065,8505,90000
01/20/255,8355,9075,8335,89400
01/17/255,8025,8535,7955,82400
01/16/255,7915,8235,7715,81500
01/15/255,7235,8015,7175,78000
01/14/255,7165,7265,6955,71100
01/13/255,7165,7205,6885,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,124.04 - 5,918.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86