LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

11 May 2026

LAST: 7,901	CHANGE: 19.32	OPEN: 7,872	HIGH: 7,921	ASK: 0	VOLUME: 0
LAST: 7,901	CHG(%): 0.25	PREV: 7,882	LOW: 7,867	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	7,872	7,921	7,867	7,901
08 May 26	7,897	7,901	7,846	7,882
07 May 26	7,955	7,994	7,904	7,912
06 May 26	7,854	7,982	7,852	7,956
05 May 26	7,852	7,860	7,818	7,843
04 May 26	7,938	7,950	7,853	7,860
01 May 26	7,930	7,971	7,924	7,936
30 Apr 26	7,803	7,933	7,754	7,932
29 Apr 26	7,890	7,892	7,788	7,795
28 Apr 26	7,879	7,896	7,858	7,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,901