FRXULVNUFTSE RAFI Developed Ex U06/30/2025
LAST:

 6,975		CHANGE:
 33.61		OPEN:
6,956		HIGH:
6,988		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
6,942		LOW:
6,938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,9566,9886,9386,97500
06/27/256,9106,9646,9056,94200
06/26/256,8876,9406,8806,92000
06/25/256,9226,9266,8616,88200
06/24/256,8426,8426,8426,84200
06/23/256,8156,8436,7576,84200
06/20/256,8436,8636,8196,82800
06/19/256,8626,8676,8166,83300
06/18/256,8666,8966,8566,85900
06/17/256,9476,9536,8656,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,683.47 - 7,010.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87