LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

29 Jul 2026

LAST: 8,217	CHANGE: 74.86	OPEN: 8,140	HIGH: 8,222	ASK: 0	VOLUME: 0
LAST: 8,217	CHG(%): 0.92	PREV: 8,142	LOW: 8,139	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	8,140	8,222	8,139	8,217
28 Jul 26	8,088	8,159	8,068	8,142
27 Jul 26	8,041	8,109	8,040	8,087
24 Jul 26	7,993	8,043	7,977	8,029
23 Jul 26	8,074	8,097	7,977	7,990
22 Jul 26	8,028	8,119	8,022	8,076
21 Jul 26	8,025	8,054	7,995	8,016
20 Jul 26	8,074	8,086	8,023	8,030
17 Jul 26	8,053	8,100	8,030	8,078
16 Jul 26	8,053	8,058	7,997	8,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,217