EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXULVNU: FTSE RAFI Developed ex US Low Volatility Net Tax Index

07 Apr 2026
LAST:

7,845

CHANGE:
 9.47		OPEN:
7,852		HIGH:
7,920		ASK:
0		VOLUME:
0
CHG(%):
0.12		PREV:
7,855		LOW:
7,828		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267,8527,9207,8287,8450
06 Apr 267,8327,8727,8327,8550
03 Apr 267,8497,8607,8357,8360
02 Apr 267,8867,9067,7707,8460
01 Apr 267,7537,9057,7537,8740
31 Mar 267,6607,7397,6447,7230
30 Mar 267,6147,6817,5697,6680
27 Mar 267,6447,6717,6037,6210
26 Mar 267,7147,7177,6467,6510
25 Mar 267,6887,7447,6687,7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,851.270.1%
MA10:7,763.431.1%
MA20:7,767.191.0%
MA50:7,975.031.7%
MA100:7,728.161.5%
MA200:7,424.975.7%
STO9:74.99
STO14:76.37
RSI14:51.21
WPR14:-10.70 
MTM14:100.88
ROC14:0.01 
ATR:109.85 
Week High:7,920.351.0%
Week Low:7,644.412.6%
Month High:7,983.631.8%
Month Low:7,435.225.7%
Year High:8,455.447.8%
Year Low:5,875.8833.5%