LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

20 Feb 2026

LAST: 8,251	CHANGE: 12.29	OPEN: 8,226	HIGH: 8,266	ASK: 0	VOLUME: 0
LAST: 8,251	CHG(%): 0.15	PREV: 8,238	LOW: 8,200	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	8,226	8,266	8,200	8,251
19 Feb 26	8,240	8,272	8,210	8,238
18 Feb 26	8,276	8,286	8,224	8,228
17 Feb 26	8,251	8,279	8,211	8,267
16 Feb 26	8,235	8,247	8,221	8,233
13 Feb 26	8,250	8,261	8,206	8,252
12 Feb 26	8,256	8,295	8,247	8,269
11 Feb 26	8,196	8,258	8,184	8,244
10 Feb 26	8,165	8,207	8,163	8,197
09 Feb 26	8,093	8,166	8,078	8,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,251