LSE, FL80 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 90.28	CHANGE: 0.32	OPEN: 90.28	HIGH: 90.28	ASK: 0.00	VOLUME: 930K
LAST: 90.28	CHG(%): 0.36	PREV: 89.96	LOW: 90.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	94.00	94.00	92.91	92.91	4.01M
03 Sep 25	94.00	94.00	92.91	92.91	4.01M
02 Sep 25	94.00	94.00	92.91	92.91	4.01M
01 Sep 25	93.25	93.25	93.25	93.25	400K
29 Aug 25	93.25	93.25	93.25	93.25	400K
28 Aug 25	93.25	93.25	93.25	93.25	400K
27 Aug 25	93.25	93.25	93.25	93.25	400K
26 Aug 25	93.25	93.25	93.25	93.25	400K
25 Aug 25	93.25	93.25	93.25	93.25	400K
22 Aug 25	93.25	93.25	93.25	93.25	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.28