LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

26 May 2026

LAST: 1,459	CHANGE: 2.97	OPEN: 1,456	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 0.20	PREV: 1,456	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,456	1,462	1,441	1,459
25 May 26	1,446	1,456	1,446	1,456
22 May 26	1,442	1,452	1,436	1,447
21 May 26	1,467	1,476	1,434	1,435
20 May 26	1,468	1,468	1,456	1,463
19 May 26	1,459	1,471	1,452	1,470
18 May 26	1,469	1,469	1,453	1,459
15 May 26	1,493	1,493	1,464	1,473
14 May 26	1,529	1,533	1,494	1,494
13 May 26	1,502	1,513	1,496	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459