LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

13 Apr 2026

LAST: 1,445	CHANGE: 5.65	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.39	PREV: 1,450	LOW: 1,439	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,447	1,447	1,439	1,445
10 Apr 26	1,443	1,460	1,443	1,450
09 Apr 26	1,447	1,447	1,438	1,439
08 Apr 26	1,418	1,452	1,418	1,451
07 Apr 26	1,406	1,412	1,404	1,406
06 Apr 26	1,407	1,408	1,406	1,406
03 Apr 26	1,414	1,417	1,406	1,407
02 Apr 26	1,426	1,426	1,406	1,414
01 Apr 26	1,418	1,432	1,418	1,427
31 Mar 26	1,415	1,422	1,400	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445