FTTCCNFTSE Total China Connect Net Tax Index01/24/2025
LAST:

 1,213		CHANGE:
 15.30		OPEN:
1,201		HIGH:
1,214		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
1,197		LOW:
1,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,2011,2141,1981,21300
01/23/251,2001,2151,1951,19700
01/22/251,2081,2091,1941,19600
01/21/251,2141,2181,2061,21300
01/20/251,2051,2211,2051,20700
01/17/251,1931,2001,1871,19900
01/16/251,1921,2061,1841,19400
01/15/251,1871,1911,1831,18700
01/14/251,1591,1921,1591,18800
01/13/251,1601,1621,1521,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:940.24 - 1,264.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86