LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

31 Jul 2026

LAST: 1,380	CHANGE: 9.98	OPEN: 1,370	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.73	PREV: 1,370	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,370	1,386	1,370	1,380
30 Jul 26	1,381	1,382	1,357	1,370
29 Jul 26	1,362	1,379	1,360	1,378
28 Jul 26	1,373	1,373	1,349	1,357
27 Jul 26	1,355	1,371	1,350	1,370
24 Jul 26	1,369	1,369	1,348	1,352
23 Jul 26	1,368	1,379	1,363	1,378
22 Jul 26	1,378	1,381	1,364	1,368
21 Jul 26	1,364	1,385	1,356	1,383
20 Jul 26	1,345	1,367	1,345	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380