LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

05 Sep 2025

LAST: 1,507	CHANGE: 28.08	OPEN: 1,482	HIGH: 1,510	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 1.90	PREV: 1,479	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,482	1,510	1,478	1,507
04 Sep 25	1,510	1,511	1,471	1,479
03 Sep 25	1,519	1,524	1,498	1,505
02 Sep 25	1,524	1,528	1,505	1,513
01 Sep 25	1,514	1,526	1,510	1,524
29 Aug 25	1,493	1,507	1,491	1,496
28 Aug 25	1,485	1,493	1,468	1,487
27 Aug 25	1,519	1,523	1,490	1,491
26 Aug 25	1,520	1,527	1,505	1,515
25 Aug 25	1,504	1,528	1,503	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507