LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

23 Jan 2026

LAST: 1,561	CHANGE: 5.69	OPEN: 1,562	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 0.37	PREV: 1,555	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,562	1,566	1,558	1,561
22 Jan 26	1,558	1,563	1,548	1,555
21 Jan 26	1,545	1,557	1,543	1,554
20 Jan 26	1,549	1,555	1,536	1,547
19 Jan 26	1,554	1,561	1,549	1,552
16 Jan 26	1,573	1,580	1,556	1,562
15 Jan 26	1,575	1,583	1,561	1,567
14 Jan 26	1,579	1,595	1,567	1,578
13 Jan 26	1,586	1,593	1,568	1,573
12 Jan 26	1,554	1,573	1,550	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561