LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

19 Sep 2025

LAST: 1,565	CHANGE: 1.06	OPEN: 1,566	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.07	PREV: 1,564	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,566	1,572	1,555	1,565
18 Sep 25	1,586	1,593	1,548	1,564
17 Sep 25	1,566	1,589	1,563	1,585
16 Sep 25	1,564	1,569	1,550	1,560
15 Sep 25	1,557	1,569	1,555	1,561
12 Sep 25	1,561	1,567	1,555	1,558
11 Sep 25	1,525	1,550	1,517	1,545
10 Sep 25	1,532	1,541	1,526	1,533
09 Sep 25	1,523	1,535	1,517	1,528
08 Sep 25	1,509	1,523	1,508	1,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565