LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

04 Nov 2026

LAST: 1,231	CHANGE: 28.69	OPEN: 1,201	HIGH: 1,231	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 2.39	PREV: 1,202	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,201	1,231	1,197	1,231
03 Nov 26	1,205	1,209	1,195	1,202
02 Nov 26	1,189	1,206	1,189	1,201
30 Oct 26	1,193	1,204	1,179	1,187
29 Oct 26	1,208	1,208	1,191	1,192
28 Oct 26	1,202	1,213	1,202	1,209
27 Oct 26	1,217	1,221	1,199	1,200
26 Oct 26	1,218	1,219	1,205	1,215
23 Oct 26	1,202	1,221	1,181	1,217
22 Oct 26	1,229	1,229	1,196	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231