LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

09 Dec 2025

LAST: 1,508	CHANGE: 16.43	OPEN: 1,527	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 1.08	PREV: 1,525	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,527	1,527	1,506	1,508
08 Dec 25	1,526	1,531	1,522	1,525
05 Dec 25	1,511	1,527	1,506	1,526
04 Dec 25	1,509	1,516	1,501	1,515
03 Dec 25	1,520	1,521	1,499	1,507
02 Dec 25	1,533	1,533	1,517	1,523
01 Dec 25	1,515	1,527	1,515	1,527
28 Nov 25	1,514	1,517	1,506	1,513
27 Nov 25	1,515	1,525	1,508	1,512
26 Nov 25	1,518	1,524	1,512	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508