LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

12 Feb 2026

LAST: 1,537	CHANGE: 9.39	OPEN: 1,543	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.61	PREV: 1,547	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,543	1,545	1,535	1,537
11 Feb 26	1,546	1,552	1,544	1,547
10 Feb 26	1,546	1,553	1,542	1,545
09 Feb 26	1,528	1,545	1,528	1,541
06 Feb 26	1,512	1,528	1,502	1,517
05 Feb 26	1,525	1,529	1,508	1,527
04 Feb 26	1,526	1,537	1,516	1,532
03 Feb 26	1,527	1,538	1,501	1,531
02 Feb 26	1,552	1,553	1,515	1,523
30 Jan 26	1,584	1,584	1,553	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537