FTTCCNFTSE Total China Connect Net Tax Index07/01/2025
LAST:

 1,343		CHANGE:
 2.14		OPEN:
1,340		HIGH:
1,343		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,341		LOW:
1,339		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,3401,3431,3391,34300
06/30/251,3451,3471,3361,34100
06/27/251,3531,3581,3421,34600
06/26/251,3541,3551,3471,35000
06/25/251,3471,3611,3431,35900
06/24/251,3201,3201,3201,32000
06/23/251,3091,3221,3031,32000
06/20/251,3081,3211,3071,31400
06/19/251,3271,3271,3041,30700
06/18/251,3341,3351,3241,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:998.44 - 1,421.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87