LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

23 Feb 2026

LAST: 1,526	CHANGE: 17.62	OPEN: 1,517	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 1.17	PREV: 1,508	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,517	1,529	1,517	1,526
20 Feb 26	1,516	1,518	1,505	1,508
19 Feb 26	1,519	1,520	1,518	1,519
18 Feb 26	1,518	1,519	1,517	1,519
17 Feb 26	1,517	1,519	1,517	1,518
16 Feb 26	1,515	1,518	1,508	1,517
13 Feb 26	1,527	1,529	1,514	1,517
12 Feb 26	1,543	1,545	1,535	1,537
11 Feb 26	1,546	1,552	1,544	1,547
10 Feb 26	1,546	1,553	1,542	1,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526