LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

06 Mar 2026

LAST: 1,478	CHANGE: 17.77	OPEN: 1,460	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 1.22	PREV: 1,461	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,460	1,480	1,455	1,478
05 Mar 26	1,461	1,474	1,453	1,461
04 Mar 26	1,471	1,471	1,446	1,455
03 Mar 26	1,503	1,505	1,475	1,477
02 Mar 26	1,501	1,505	1,482	1,500
27 Feb 26	1,503	1,513	1,498	1,509
26 Feb 26	1,525	1,526	1,500	1,501
25 Feb 26	1,520	1,533	1,519	1,521
24 Feb 26	1,520	1,530	1,513	1,515
23 Feb 26	1,517	1,529	1,517	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478