LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

17 Mar 2026

LAST: 1,481	CHANGE: 8.97	OPEN: 1,493	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.60	PREV: 1,490	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,493	1,508	1,481	1,481
16 Mar 26	1,483	1,492	1,470	1,490
13 Mar 26	1,486	1,493	1,478	1,482
12 Mar 26	1,489	1,496	1,477	1,488
11 Mar 26	1,498	1,502	1,489	1,493
10 Mar 26	1,474	1,490	1,474	1,490
09 Mar 26	1,462	1,469	1,441	1,467
06 Mar 26	1,460	1,480	1,455	1,478
05 Mar 26	1,461	1,474	1,453	1,461
04 Mar 26	1,471	1,471	1,446	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481