EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTWD: Ivz FTSE Wld Ucits ETF Dist

22 Jul 2026
LAST:

8.873

CHANGE:
 0.01		OPEN:
8.843		HIGH:
8.891		ASK:
0.000		VOLUME:
411
CHG(%):
0.14		PREV:
8.861		LOW:
8.827		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.8438.8918.8278.873411
21 Jul 268.8418.8618.8278.861357
20 Jul 268.8178.8308.7848.8131.4K
17 Jul 268.7768.7998.7488.74839.9K
16 Jul 268.9308.9458.8718.9113.6K
15 Jul 268.9298.9588.9138.9206.3K
14 Jul 268.8448.9228.8428.92213.4K
13 Jul 268.8708.9108.8638.8953.7K
10 Jul 268.9138.9318.9068.922368
09 Jul 268.8738.9078.8398.907275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:8.840.4%
MA10:8.880.0%
MA20:8.860.1%
MA50:8.870.1%
MA100:8.563.7%
MA200:8.336.5%
STO9:59.52
STO14:59.52
RSI14:50.90
WPR14:-38.12
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:8.961.0%
Week Low:8.751.4%
Month High:8.991.3%
Month Low:8.706.5%
Year High:9.092.5%
Year Low:7.2522.4%
Volatility:11.52