EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTWD: Invesco Markets Ii PLC

26 Dec 2025
LAST:

8.097

CHANGE:
 0.01		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
128
CHG(%):
0.16		PREV:
8.007		LOW:
8.100		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.1208.1208.1008.097128
25 Dec 258.1208.1208.1008.097128
24 Dec 258.1208.1208.0978.097125
23 Dec 258.0698.1298.0508.084546
22 Dec 258.0308.0658.0018.047366
19 Dec 257.9888.0087.9598.007529
18 Dec 257.9057.9797.8697.979855
17 Dec 257.9628.0007.9127.912450
16 Dec 257.9758.0637.9257.9451.3K
15 Dec 258.0308.0747.9998.00816.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.040.7%
MA10:8.011.1%
MA20:8.011.1%
MA50:7.951.9%
MA100:7.813.7%
MA200:7.379.8%
STO9:85.02 
STO14:85.02 
RSI14:59.90
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:8.130.4%
Week Low:7.872.9%
Month High:8.130.4%
Month Low:7.739.8%
Year High:8.130.4%
Year Low:5.7540.9%
Volatility:12.17