LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

19 Dec 2025

LAST: 21,764	CHANGE: 12.57	OPEN: 21,738	HIGH: 21,842	ASK: 0	VOLUME: 0
LAST: 21,764	CHG(%): 0.06	PREV: 21,752	LOW: 21,714	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	21,738	21,842	21,714	21,764
18 Dec 25	21,609	21,929	21,609	21,752
17 Dec 25	21,750	21,952	21,630	21,665
16 Dec 25	21,828	21,880	21,660	21,727
15 Dec 25	21,923	22,044	21,815	21,883
12 Dec 25	22,206	22,278	21,940	21,943
11 Dec 25	21,983	22,218	21,977	22,215
10 Dec 25	21,646	22,031	21,632	22,030
09 Dec 25	21,530	21,740	21,491	21,700
08 Dec 25	21,611	21,711	21,536	21,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,764