FR15NFTSE RAFI US 1500 MS Ind06/30/2025
LAST:

 19,531		CHANGE:
 131.34		OPEN:
19,509		HIGH:
19,574		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
19,400		LOW:
19,456		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,50919,57419,45619,53100
06/27/2519,47019,62219,38319,40000
06/26/2519,17519,41119,17519,41100
06/25/2519,35519,37219,18919,23100
06/24/2519,09519,09519,09519,09500
06/23/2518,94919,09518,79119,09500
06/20/2519,01619,14018,90918,93900
06/19/2519,01619,01619,01619,01600
06/18/2518,95119,15718,93119,01600
06/17/2519,11219,11818,97318,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:15,813.16 - 22,118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87