EODData

LSE, FR15N: FTSE RAFI US 1500 Mid Small Index

17 Aug 2026
LAST:

26,801

CHANGE:
 142.82
OPEN:
26,987
HIGH:
26,988
ASK:
0
VOLUME:
0
CHG(%):
0.53
PREV:
26,944
LOW:
26,783
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2626,98726,98826,78326,8010
14 Aug 2626,93826,98826,90326,9440
13 Aug 2626,71226,95226,71226,9430
12 Aug 2626,57626,74026,56026,7400
11 Aug 2626,54026,72426,54026,6170
10 Aug 2626,72726,73326,53326,5770
07 Aug 2626,39126,74626,39026,7330
06 Aug 2626,66626,67326,44326,4610
05 Aug 2626,77926,88526,69526,7290
04 Aug 2626,40526,80526,40226,7880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,809.100.0%
MA10:26,733.420.3%
MA20:26,376.961.6%
MA50:26,055.232.9%
MA100:24,995.167.2%
MA200:23,589.8613.6%
STO9:64.56
STO14:82.37 
RSI14:63.24 
WPR14:-14.05 
MTM14:656.58
ROC14:0.03 
ATR:285.86 
Week High:26,988.450.7%
Week Low:26,532.821.0%
Month High:26,988.450.7%
Month Low:25,595.9113.6%
Year High:26,988.450.7%
Year Low:19,919.5334.5%
Volatility:8.19