LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

03 Jun 2026

LAST: 24,733	CHANGE: 443.21	OPEN: 25,168	HIGH: 25,168	ASK: 0	VOLUME: 0
LAST: 24,733	CHG(%): 1.76	PREV: 25,176	LOW: 24,712	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	25,168	25,168	24,712	24,733
02 Jun 26	25,148	25,179	25,020	25,176
01 Jun 26	25,002	25,191	24,859	25,185
29 May 26	25,032	25,111	24,918	25,008
28 May 26	24,889	25,070	24,773	25,058
27 May 26	24,842	25,042	24,841	24,893
26 May 26	24,526	24,862	24,525	24,810
25 May 26	24,329	24,549	24,329	24,526
22 May 26	24,329	24,549	24,329	24,517
21 May 26	24,198	24,388	23,901	24,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,733