LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

13 Mar 2026

LAST: 21,718	CHANGE: 187.80	OPEN: 21,833	HIGH: 22,039	ASK: 0	VOLUME: 0
LAST: 21,718	CHG(%): 0.86	PREV: 21,906	LOW: 21,664	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	21,833	22,039	21,664	21,718
12 Mar 26	22,301	22,301	21,861	21,906
11 Mar 26	22,397	22,406	22,149	22,224
10 Mar 26	22,484	22,780	22,397	22,461
09 Mar 26	22,321	22,321	21,744	22,120
06 Mar 26	22,820	22,820	22,236	22,370
05 Mar 26	23,218	23,218	22,620	22,677
04 Mar 26	22,999	23,258	22,983	23,257
03 Mar 26	23,343	23,344	22,483	23,069
02 Mar 26	23,155	23,373	22,917	23,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,718