LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

07 Aug 2026

LAST: 26,733	CHANGE: 272.42	OPEN: 26,391	HIGH: 26,746	ASK: 0	VOLUME: 0
LAST: 26,733	CHG(%): 1.03	PREV: 26,461	LOW: 26,390	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	26,391	26,746	26,390	26,733
06 Aug 26	26,666	26,673	26,443	26,461
05 Aug 26	26,779	26,885	26,695	26,729
04 Aug 26	26,405	26,805	26,402	26,788
03 Aug 26	25,937	26,426	25,937	26,415
31 Jul 26	25,979	26,066	25,691	25,958
30 Jul 26	25,824	25,970	25,696	25,928
29 Jul 26	26,169	26,203	25,844	26,145
28 Jul 26	25,974	26,183	25,925	26,174
27 Jul 26	25,769	26,130	25,769	25,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,733