LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

03 Sep 2026

LAST: 26,194	CHANGE: 105.49	OPEN: 26,029	HIGH: 26,289	ASK: 0	VOLUME: 0
LAST: 26,194	CHG(%): 0.40	PREV: 26,088	LOW: 26,029	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	26,029	26,289	26,029	26,194
02 Sep 26	25,784	26,094	25,784	26,088
01 Sep 26	26,143	26,143	25,765	25,796
31 Aug 26	26,293	26,293	26,049	26,097
28 Aug 26	26,499	26,588	26,319	26,344
27 Aug 26	26,427	26,538	26,411	26,518
26 Aug 26	26,474	26,503	26,388	26,477
25 Aug 26	26,414	26,521	26,402	26,431
24 Aug 26	26,580	26,580	26,381	26,430
21 Aug 26	26,351	26,553	26,351	26,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,194