LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

17 Oct 2025

LAST: 21,040	CHANGE: 60.25	OPEN: 21,102	HIGH: 21,124	ASK: 0	VOLUME: 0
LAST: 21,040	CHG(%): 0.29	PREV: 21,101	LOW: 20,943	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	21,102	21,124	20,943	21,040
16 Oct 25	21,449	21,519	21,045	21,101
15 Oct 25	21,317	21,642	21,278	21,433
14 Oct 25	21,014	21,390	20,714	21,390
13 Oct 25	20,576	21,028	20,576	20,978
10 Oct 25	21,255	21,326	20,710	20,712
09 Oct 25	21,454	21,512	21,215	21,227
08 Oct 25	21,259	21,462	21,259	21,407
07 Oct 25	21,508	21,550	21,233	21,264
03 Oct 25	21,444	21,736	21,444	21,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,040