LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

28 Nov 2025

LAST: 21,471	CHANGE: 71.80	OPEN: 21,399	HIGH: 21,480	ASK: 0	VOLUME: 0
LAST: 21,471	CHG(%): 0.34	PREV: 21,399	LOW: 21,395	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	21,399	21,480	21,395	21,471
27 Nov 25	21,255	21,544	21,231	21,399
26 Nov 25	21,255	21,513	21,231	21,511
25 Nov 25	20,781	21,256	20,781	21,255
24 Nov 25	20,500	20,803	20,500	20,756
21 Nov 25	19,920	20,612	19,920	20,566
20 Nov 25	20,246	20,654	20,002	20,054
19 Nov 25	20,293	20,445	20,183	20,228
18 Nov 25	20,246	20,391	20,118	20,358
17 Nov 25	20,684	20,694	20,218	20,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,471