LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

19 Aug 2026

LAST: 26,600	CHANGE: 45.71	OPEN: 26,506	HIGH: 26,766	ASK: 0	VOLUME: 0
LAST: 26,600	CHG(%): 0.17	PREV: 26,555	LOW: 26,506	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	26,506	26,766	26,506	26,600
18 Aug 26	26,808	26,808	26,532	26,555
17 Aug 26	26,987	26,988	26,783	26,801
14 Aug 26	26,938	26,988	26,903	26,944
13 Aug 26	26,712	26,952	26,712	26,943
12 Aug 26	26,576	26,740	26,560	26,740
11 Aug 26	26,540	26,724	26,540	26,617
10 Aug 26	26,727	26,733	26,533	26,577
07 Aug 26	26,391	26,746	26,390	26,733
06 Aug 26	26,666	26,673	26,443	26,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,600