LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

13 Apr 2026

LAST: 23,047	CHANGE: 289.82	OPEN: 22,765	HIGH: 23,059	ASK: 0	VOLUME: 0
LAST: 23,047	CHG(%): 1.27	PREV: 22,757	LOW: 22,686	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	22,765	23,059	22,686	23,047
10 Apr 26	22,926	22,976	22,700	22,757
09 Apr 26	22,849	22,984	22,693	22,911
08 Apr 26	22,328	23,054	22,328	22,771
07 Apr 26	22,354	22,391	22,162	22,223
06 Apr 26	22,214	22,382	22,170	22,374
03 Apr 26	22,064	22,249	21,718	22,214
02 Apr 26	22,064	22,249	21,718	22,176
01 Apr 26	21,965	22,264	21,965	22,078
31 Mar 26	21,444	22,076	21,444	21,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,047