EODData

LSE, FR15N: FTSE RAFI US 1500 Mid Small Index

28 Aug 2026
LAST:

26,344

CHANGE:
 173.88
OPEN:
26,499
HIGH:
26,588
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
26,518
LOW:
26,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2626,49926,58826,31926,3440
27 Aug 2626,42726,53826,41126,5180
26 Aug 2626,47426,50326,38826,4770
25 Aug 2626,41426,52126,40226,4310
24 Aug 2626,58026,58026,38126,4300
21 Aug 2626,35126,55326,35126,5500
20 Aug 2626,59026,59026,33726,3520
19 Aug 2626,50626,76626,50626,6000
18 Aug 2626,80826,80826,53226,5550
17 Aug 2626,98726,98826,78326,8010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,439.920.4%
MA10:26,505.890.6%
MA20:26,600.321.0%
MA50:26,262.880.3%
MA100:25,363.383.9%
MA200:23,854.8410.4%
RSI14:42.84
WPR14:-100.00 
MTM14:-272.82
ROC14:-0.01 
ATR:194.51 
Week High:26,588.170.9%
Week Low:26,319.420.1%
Month High:26,988.452.4%
Month Low:25,691.0310.4%
Year High:26,988.452.4%
Year Low:19,919.5332.3%
Volatility:6.25