LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

26 Feb 2026

LAST: 23,460	CHANGE: 91.01	OPEN: 23,358	HIGH: 23,469	ASK: 0	VOLUME: 0
LAST: 23,460	CHG(%): 0.39	PREV: 23,369	LOW: 23,211	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	23,358	23,469	23,211	23,460
25 Feb 26	23,188	23,379	23,143	23,369
24 Feb 26	22,960	23,221	22,951	23,186
23 Feb 26	23,449	23,449	22,835	22,957
20 Feb 26	23,379	23,536	23,245	23,396
19 Feb 26	23,327	23,327	23,161	23,278
18 Feb 26	23,242	23,570	23,242	23,309
17 Feb 26	23,261	23,331	22,975	23,312
16 Feb 26	23,012	23,413	22,937	23,261
13 Feb 26	23,012	23,413	22,937	23,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,460