LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

08 Jul 2026

LAST: 25,820	CHANGE: 267.25	OPEN: 26,075	HIGH: 26,075	ASK: 0	VOLUME: 0
LAST: 25,820	CHG(%): 1.02	PREV: 26,087	LOW: 25,625	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	26,075	26,075	25,625	25,820
07 Jul 26	26,322	26,391	26,073	26,087
06 Jul 26	26,285	26,450	26,277	26,368
03 Jul 26	26,518	26,743	26,109	26,285
02 Jul 26	26,518	26,743	26,126	26,159
01 Jul 26	26,475	26,781	26,418	26,610
30 Jun 26	26,320	26,504	26,246	26,503
29 Jun 26	26,267	26,297	26,027	26,276
26 Jun 26	25,803	26,125	25,703	25,932
25 Jun 26	25,651	25,976	25,651	25,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,820