LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

06 Feb 2026

LAST: 23,365	CHANGE: 667.88	OPEN: 22,653	HIGH: 23,368	ASK: 0	VOLUME: 0
LAST: 23,365	CHG(%): 2.94	PREV: 22,697	LOW: 22,653	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	22,653	23,368	22,653	23,365
05 Feb 26	22,894	22,900	22,613	22,697
04 Feb 26	22,878	23,082	22,647	22,953
03 Feb 26	22,839	23,049	22,566	22,693
02 Feb 26	22,584	22,945	22,517	22,894
30 Jan 26	22,857	22,857	22,439	22,591
29 Jan 26	22,739	22,899	22,532	22,751
28 Jan 26	22,910	23,049	22,721	22,807
27 Jan 26	22,890	22,925	22,801	22,901
26 Jan 26	22,945	23,053	22,853	22,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,365