FR15NFTSE RAFI US 1500 MS Ind03/20/2023
LAST:

 15,349		CHANGE:
 112.09		OPEN:
15,244		HIGH:
15,532		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
15,237		LOW:
15,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2315,24415,53215,24415,34900
03/17/2315,65415,65415,21515,23700
03/16/2315,44015,73215,20015,65000
03/15/2315,73115,73115,18515,39100
03/14/2315,45515,94915,45515,67400
03/13/2315,78515,78515,34315,54200
03/10/2316,21216,21215,66715,82100
03/09/2316,63716,66516,30916,30900
03/08/2316,61216,68716,51316,53500
03/07/2316,76316,77816,57216,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,061.74 - 18,243.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65