FR15NFTSE RAFI US 1500 MS Ind05/21/2025
LAST:

 18,579		CHANGE:
 467.84		OPEN:
19,096		HIGH:
19,096		ASK:
0		VOLUME:
0
CHANGE(%):
2.46		PREV:
19,047		LOW:
18,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2519,09619,09618,56918,57900
05/20/2519,11819,15419,04719,04700
05/19/2519,20119,20118,92319,07100
05/16/2519,06519,20719,03419,20600
05/15/2518,98119,04218,84719,03400
05/14/2519,13519,13518,97719,00200
05/13/2519,01719,19519,01619,19000
05/12/2518,38419,11618,38419,03200
05/09/2518,37518,47618,32318,40600
05/08/2517,99718,48617,99718,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,813.16 - 22,118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62