FR15NFTSE RAFI US 1500 MS Ind06/21/2024
LAST:

 18,190
CHANGE:
 21.17
OPEN:
18,182
HIGH:
18,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
18,169
LOW:
18,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418,18218,21118,10518,19000
06/20/2418,22118,27018,14218,16900
06/18/2418,20518,29318,19218,22100
06/17/2418,07918,19817,96418,16100
06/14/2418,34818,34818,01918,06700
06/13/2418,56718,56818,25318,34100
06/12/2418,31318,84218,31318,67500
06/11/2418,36218,36218,15718,31700
06/10/2418,34918,36818,18918,36100
06/07/2418,57518,57518,32418,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,690.44 - 19,254.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67