LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

18 Feb 2026

LAST: 23,309	CHANGE: 3.26	OPEN: 23,242	HIGH: 23,570	ASK: 0	VOLUME: 0
LAST: 23,309	CHG(%): 0.01	PREV: 23,312	LOW: 23,242	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	23,242	23,570	23,242	23,309
17 Feb 26	23,261	23,331	22,975	23,312
16 Feb 26	23,012	23,413	22,937	23,261
13 Feb 26	23,012	23,413	22,937	23,299
12 Feb 26	23,424	23,656	22,896	23,105
11 Feb 26	23,475	23,710	23,249	23,425
10 Feb 26	23,499	23,660	23,484	23,548
09 Feb 26	23,375	23,557	23,294	23,556
06 Feb 26	22,653	23,368	22,653	23,365
05 Feb 26	22,894	22,900	22,613	22,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,309