LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

01 Jul 2026

LAST: 26,610	CHANGE: 107.67	OPEN: 26,475	HIGH: 26,781	ASK: 0	VOLUME: 0
LAST: 26,610	CHG(%): 0.41	PREV: 26,503	LOW: 26,418	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	26,475	26,781	26,418	26,610
30 Jun 26	26,320	26,504	26,246	26,503
29 Jun 26	26,267	26,297	26,027	26,276
26 Jun 26	25,803	26,125	25,703	25,932
25 Jun 26	25,651	25,976	25,651	25,716
24 Jun 26	25,399	25,836	25,399	25,642
23 Jun 26	25,419	25,502	25,156	25,398
22 Jun 26	25,464	25,641	25,412	25,431
19 Jun 26	25,050	25,470	25,050	25,464
18 Jun 26	25,050	25,458	25,050	25,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,610