LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

09 Jan 2026

LAST: 22,472	CHANGE: 144.60	OPEN: 22,334	HIGH: 22,540	ASK: 0	VOLUME: 0
LAST: 22,472	CHG(%): 0.65	PREV: 22,327	LOW: 22,294	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	22,334	22,540	22,294	22,472
08 Jan 26	22,084	22,348	22,000	22,327
07 Jan 26	22,174	22,188	21,965	22,095
06 Jan 26	21,858	22,139	21,783	22,138
05 Jan 26	21,527	21,968	21,526	21,926
02 Jan 26	21,379	21,566	21,354	21,566
01 Jan 26	21,577	21,578	21,367	21,379
31 Dec 25	21,577	21,578	21,398	21,401
30 Dec 25	21,693	21,697	21,640	21,645
29 Dec 25	21,830	21,830	21,655	21,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,472