LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

04 Jun 2026

LAST: 4,423	CHANGE: 67.76	OPEN: 4,487	HIGH: 4,488	ASK: 0	VOLUME: 0
LAST: 4,423	CHG(%): 1.51	PREV: 4,491	LOW: 4,414	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	4,487	4,488	4,414	4,423
03 Jun 26	4,502	4,528	4,487	4,491
02 Jun 26	4,463	4,504	4,423	4,501
01 Jun 26	4,394	4,497	4,389	4,464
29 May 26	4,329	4,418	4,329	4,396
28 May 26	4,363	4,385	4,253	4,330
27 May 26	4,314	4,420	4,312	4,364
26 May 26	4,294	4,348	4,293	4,315
25 May 26	4,237	4,302	4,237	4,299
22 May 26	4,201	4,245	4,195	4,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,423