LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

31 Oct 2025

LAST: 3,506	CHANGE: 26.97	OPEN: 3,536	HIGH: 3,541	ASK: 0	VOLUME: 0
LAST: 3,506	CHG(%): 0.76	PREV: 3,533	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,536	3,541	3,494	3,506
30 Oct 25	3,554	3,567	3,525	3,533
29 Oct 25	3,522	3,549	3,519	3,541
28 Oct 25	3,527	3,530	3,506	3,517
27 Oct 25	3,524	3,533	3,518	3,532
24 Oct 25	3,455	3,480	3,455	3,475
23 Oct 25	3,456	3,463	3,434	3,456
22 Oct 25	3,467	3,469	3,438	3,456
21 Oct 25	3,458	3,500	3,458	3,469
20 Oct 25	3,400	3,461	3,397	3,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,506