LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

15 May 2026

LAST: 4,193	CHANGE: 113.95	OPEN: 4,305	HIGH: 4,321	ASK: 0	VOLUME: 0
LAST: 4,193	CHG(%): 2.65	PREV: 4,307	LOW: 4,167	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,305	4,321	4,167	4,193
14 May 26	4,276	4,338	4,276	4,307
13 May 26	4,231	4,281	4,213	4,277
12 May 26	4,311	4,335	4,241	4,253
11 May 26	4,287	4,340	4,287	4,311
08 May 26	4,309	4,309	4,248	4,287
07 May 26	4,247	4,322	4,228	4,311
06 May 26	4,113	4,252	4,113	4,249
05 May 26	4,111	4,117	4,089	4,117
04 May 26	3,995	4,133	3,995	4,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,193