LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

21 Nov 2025

LAST: 3,333	CHANGE: 95.52	OPEN: 3,411	HIGH: 3,411	ASK: 0	VOLUME: 0
LAST: 3,333	CHG(%): 2.79	PREV: 3,429	LOW: 3,328	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,411	3,411	3,328	3,333
20 Nov 25	3,414	3,450	3,411	3,429
19 Nov 25	3,400	3,419	3,391	3,399
18 Nov 25	3,467	3,469	3,405	3,412
17 Nov 25	3,492	3,502	3,466	3,475
14 Nov 25	3,522	3,524	3,464	3,480
13 Nov 25	3,524	3,544	3,509	3,532
12 Nov 25	3,509	3,528	3,508	3,523
11 Nov 25	3,517	3,537	3,487	3,510
10 Nov 25	3,472	3,509	3,467	3,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,333