FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax IN07/18/2025
LAST:

 3,135		CHANGE:
 20.53		OPEN:
3,114		HIGH:
3,140		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
3,115		LOW:
3,114		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,1143,1403,1143,13500
07/17/253,1123,1173,1023,11500
07/16/253,1103,1283,1033,11300
07/15/253,0803,1183,0773,11000
07/14/253,0803,0853,0733,08000
07/11/253,0803,1033,0763,08000
07/10/253,0653,0843,0653,08000
07/09/253,0743,0763,0583,06500
07/08/253,0573,0793,0553,07500
07/07/253,0703,0703,0503,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,426.98 - 3,201.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29