LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

10 Sep 2026

LAST: 4,340	CHANGE: 38.41	OPEN: 4,379	HIGH: 4,384	ASK: 0	VOLUME: 0
LAST: 4,340	CHG(%): 0.88	PREV: 4,379	LOW: 4,325	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	4,379	4,384	4,325	4,340
09 Sep 26	4,373	4,407	4,372	4,379
08 Sep 26	4,386	4,422	4,366	4,372
07 Sep 26	4,318	4,390	4,317	4,386
04 Sep 26	4,255	4,331	4,254	4,318
03 Sep 26	4,255	4,290	4,231	4,257
02 Sep 26	4,319	4,319	4,235	4,254
01 Sep 26	4,310	4,334	4,296	4,317
31 Aug 26	4,304	4,312	4,248	4,309
28 Aug 26	4,309	4,327	4,292	4,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,340