FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax IN01/17/2025
LAST:

 2,678		CHANGE:
 8.18		OPEN:
2,669		HIGH:
2,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
2,670		LOW:
2,660		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,6692,6822,6602,67800
01/16/252,6452,6772,6442,67000
01/15/252,6422,6432,6312,64000
01/14/252,6052,6442,6042,64100
01/13/252,6462,6482,5992,60200
01/10/252,6782,6842,6472,64700
01/09/252,6932,7012,6752,67800
01/08/252,7132,7162,6842,69300
01/07/252,7192,7332,7052,71300
01/06/252,7032,7282,7022,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,222.63 - 5,046.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31