LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

23 Apr 2026

LAST: 3,966	CHANGE: 20.86	OPEN: 3,987	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 3,966	CHG(%): 0.52	PREV: 3,987	LOW: 3,934	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,987	4,037	3,934	3,966
22 Apr 26	3,992	4,002	3,977	3,987
21 Apr 26	3,961	4,012	3,960	3,996
20 Apr 26	3,946	3,981	3,939	3,960
17 Apr 26	3,952	3,959	3,920	3,948
16 Apr 26	3,903	3,962	3,903	3,959
15 Apr 26	3,864	3,927	3,863	3,905
14 Apr 26	3,797	3,866	3,797	3,863
13 Apr 26	3,812	3,813	3,765	3,797
10 Apr 26	3,779	3,826	3,778	3,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966