LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

20 Feb 2026

LAST: 3,878	CHANGE: 11.38	OPEN: 3,871	HIGH: 3,883	ASK: 0	VOLUME: 0
LAST: 3,878	CHG(%): 0.29	PREV: 3,866	LOW: 3,856	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,871	3,883	3,856	3,878
19 Feb 26	3,873	3,879	3,864	3,866
18 Feb 26	3,860	3,864	3,857	3,858
17 Feb 26	3,858	3,863	3,853	3,862
16 Feb 26	3,848	3,862	3,839	3,858
13 Feb 26	3,881	3,883	3,841	3,848
12 Feb 26	3,880	3,889	3,875	3,883
11 Feb 26	3,830	3,874	3,829	3,871
10 Feb 26	3,804	3,837	3,802	3,832
09 Feb 26	3,746	3,804	3,745	3,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,878