LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

06 Feb 2026

LAST: 3,719	CHANGE: 16.07	OPEN: 3,704	HIGH: 3,721	ASK: 0	VOLUME: 0
LAST: 3,719	CHG(%): 0.43	PREV: 3,735	LOW: 3,665	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,704	3,721	3,665	3,719
05 Feb 26	3,768	3,771	3,711	3,735
04 Feb 26	3,778	3,796	3,766	3,784
03 Feb 26	3,719	3,793	3,713	3,780
02 Feb 26	3,767	3,770	3,659	3,691
30 Jan 26	3,832	3,837	3,772	3,773
29 Jan 26	3,837	3,839	3,799	3,828
28 Jan 26	3,791	3,838	3,787	3,829
27 Jan 26	3,714	3,773	3,712	3,772
26 Jan 26	3,722	3,737	3,712	3,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,719