LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

06 Mar 2026

LAST: 3,737	CHANGE: 9.90	OPEN: 3,731	HIGH: 3,754	ASK: 0	VOLUME: 0
LAST: 3,737	CHG(%): 0.27	PREV: 3,727	LOW: 3,697	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,731	3,754	3,697	3,737
05 Mar 26	3,727	3,780	3,715	3,727
04 Mar 26	3,787	3,787	3,616	3,647
03 Mar 26	3,899	3,917	3,785	3,801
02 Mar 26	3,980	3,981	3,916	3,924
27 Feb 26	3,999	4,020	3,982	3,990
26 Feb 26	4,017	4,025	4,003	4,009
25 Feb 26	3,947	4,012	3,946	3,999
24 Feb 26	3,911	3,945	3,907	3,943
23 Feb 26	3,890	3,936	3,890	3,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,737