LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

09 Dec 2025

LAST: 3,440	CHANGE: 20.18	OPEN: 3,455	HIGH: 3,459	ASK: 0	VOLUME: 0
LAST: 3,440	CHG(%): 0.58	PREV: 3,460	LOW: 3,431	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,455	3,459	3,431	3,440
08 Dec 25	3,456	3,468	3,454	3,460
05 Dec 25	3,427	3,459	3,423	3,456
04 Dec 25	3,421	3,432	3,407	3,429
03 Dec 25	3,432	3,445	3,410	3,426
02 Dec 25	3,423	3,444	3,420	3,432
01 Dec 25	3,417	3,432	3,404	3,417
28 Nov 25	3,423	3,428	3,411	3,416
27 Nov 25	3,434	3,447	3,421	3,428
26 Nov 25	3,395	3,428	3,393	3,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,440