LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia Ex Japan Ric Capped Net Tax IN]

17 Sep 2025

LAST: 3,394	CHANGE: 22.57	OPEN: 3,368	HIGH: 3,399	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 0.67	PREV: 3,371	LOW: 3,364	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	3,368	3,399	3,364	3,394
16 Sep 25	3,346	3,372	3,345	3,371
15 Sep 25	3,335	3,346	3,330	3,344
12 Sep 25	3,300	3,349	3,300	3,337
11 Sep 25	3,294	3,307	3,287	3,301
10 Sep 25	3,258	3,302	3,258	3,293
09 Sep 25	3,231	3,262	3,230	3,258
08 Sep 25	3,206	3,235	3,205	3,230
05 Sep 25	3,167	3,211	3,166	3,208
04 Sep 25	3,184	3,200	3,165	3,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394