LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

02 Dec 2025

LAST: 3,432	CHANGE: 14.95	OPEN: 3,423	HIGH: 3,444	ASK: 0	VOLUME: 0
LAST: 3,432	CHG(%): 0.44	PREV: 3,417	LOW: 3,420	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,423	3,444	3,420	3,432
01 Dec 25	3,417	3,432	3,404	3,417
28 Nov 25	3,423	3,428	3,411	3,416
27 Nov 25	3,434	3,447	3,421	3,428
26 Nov 25	3,395	3,428	3,393	3,426
25 Nov 25	3,363	3,398	3,363	3,389
24 Nov 25	3,336	3,367	3,336	3,356
21 Nov 25	3,411	3,411	3,328	3,333
20 Nov 25	3,414	3,450	3,411	3,429
19 Nov 25	3,400	3,419	3,391	3,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,432