LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

21 Aug 2026

LAST: 4,312	CHANGE: 48.70	OPEN: 4,284	HIGH: 4,317	ASK: 0	VOLUME: 0
LAST: 4,312	CHG(%): 1.14	PREV: 4,263	LOW: 4,258	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,284	4,317	4,258	4,312
20 Aug 26	4,235	4,275	4,230	4,263
19 Aug 26	4,257	4,258	4,170	4,188
18 Aug 26	4,293	4,333	4,245	4,256
17 Aug 26	4,270	4,302	4,270	4,292
14 Aug 26	4,261	4,291	4,258	4,271
13 Aug 26	4,220	4,280	4,220	4,262
12 Aug 26	4,184	4,229	4,183	4,219
11 Aug 26	4,183	4,203	4,167	4,182
10 Aug 26	4,156	4,196	4,155	4,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,312