LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

24 Dec 2025

LAST: 3,470	CHANGE: 10.42	OPEN: 3,464	HIGH: 3,473	ASK: 0	VOLUME: 0
LAST: 3,470	CHG(%): 0.30	PREV: 3,459	LOW: 3,461	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,464	3,473	3,461	3,470
23 Dec 25	3,453	3,463	3,451	3,459
22 Dec 25	3,421	3,452	3,420	3,450
19 Dec 25	3,385	3,412	3,383	3,412
18 Dec 25	3,384	3,386	3,366	3,383
17 Dec 25	3,370	3,395	3,367	3,389
16 Dec 25	3,415	3,416	3,361	3,368
15 Dec 25	3,442	3,445	3,415	3,417
12 Dec 25	3,428	3,460	3,427	3,455
11 Dec 25	3,455	3,464	3,418	3,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,470