FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax IN07/03/2025
LAST:

 3,083		CHANGE:
 18.27		OPEN:
3,077		HIGH:
3,094		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
3,065		LOW:
3,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,0773,0943,0733,08300
07/01/253,0543,0783,0543,06500
06/30/253,0713,0773,0483,05300
06/27/253,0713,0833,0683,07000
06/26/253,0653,0763,0483,07300
06/25/253,0433,0673,0403,06500
06/24/252,9662,9662,9662,96600
06/23/252,9752,9752,9352,96600
06/20/252,9452,9822,9442,97500
06/19/252,9902,9922,9412,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,426.98 - 3,201.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63