LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

20 Jul 2026

LAST: 4,048	CHANGE: 4.16	OPEN: 4,053	HIGH: 4,071	ASK: 0	VOLUME: 0
LAST: 4,048	CHG(%): 0.10	PREV: 4,053	LOW: 4,012	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,053	4,071	4,012	4,048
17 Jul 26	4,175	4,177	4,048	4,053
16 Jul 26	4,233	4,234	4,143	4,174
15 Jul 26	4,237	4,261	4,224	4,235
14 Jul 26	4,129	4,152	4,030	4,136
13 Jul 26	4,234	4,241	4,115	4,128
10 Jul 26	4,199	4,278	4,198	4,233
09 Jul 26	4,201	4,251	4,156	4,197
08 Jul 26	4,229	4,265	4,184	4,205
07 Jul 26	4,309	4,310	4,185	4,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,048