LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

11 Nov 2026

LAST: 3,936	CHANGE: 73.01	OPEN: 3,868	HIGH: 3,950	ASK: 0	VOLUME: 0
LAST: 3,936	CHG(%): 1.89	PREV: 3,863	LOW: 3,863	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,868	3,950	3,863	3,936
10 Nov 26	3,844	3,884	3,833	3,863
09 Nov 26	3,749	3,848	3,744	3,809
06 Nov 26	3,783	3,813	3,674	3,746
05 Nov 26	3,873	3,893	3,830	3,853
04 Nov 26	3,894	3,905	3,801	3,898
03 Nov 26	3,921	3,923	3,869	3,877
02 Nov 26	3,924	3,963	3,899	3,948
30 Oct 26	3,946	3,950	3,890	3,928
29 Oct 26	4,039	4,044	3,961	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,936