LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

18 Jun 2026

LAST: 4,469	CHANGE: 21.91	OPEN: 4,445	HIGH: 4,486	ASK: 0	VOLUME: 0
LAST: 4,469	CHG(%): 0.49	PREV: 4,447	LOW: 4,443	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	4,445	4,486	4,443	4,469
17 Jun 26	4,442	4,464	4,407	4,447
16 Jun 26	4,430	4,453	4,409	4,449
15 Jun 26	4,293	4,424	4,292	4,414
12 Jun 26	4,175	4,331	4,175	4,293
11 Jun 26	4,185	4,199	4,106	4,176
10 Jun 26	4,286	4,289	4,156	4,184
09 Jun 26	4,157	4,307	4,157	4,287
08 Jun 26	4,305	4,305	4,128	4,159
05 Jun 26	4,422	4,422	4,293	4,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469