LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

30 Oct 2026

LAST: 3,928	CHANGE: 54.74	OPEN: 3,946	HIGH: 3,950	ASK: 0	VOLUME: 0
LAST: 3,928	CHG(%): 1.37	PREV: 3,983	LOW: 3,890	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,946	3,950	3,890	3,928
29 Oct 26	4,039	4,044	3,961	3,983
28 Oct 26	3,969	4,026	3,966	4,021
27 Oct 26	3,945	3,964	3,927	3,940
26 Oct 26	3,917	3,924	3,899	3,909
23 Oct 26	3,905	3,917	3,871	3,916
22 Oct 26	4,004	4,007	3,897	3,904
21 Oct 26	3,991	4,036	3,986	4,000
20 Oct 26	4,004	4,005	3,948	3,962
19 Oct 26	4,017	4,023	3,976	4,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,928