LSE, FS54 End of Day and Historical Share Prices [Bank Of Montreal]

06 Nov 2026

LAST: 99.06	CHANGE: 0.00	OPEN: 99.06	HIGH: 99.06	ASK: 0.00	VOLUME: 450
LAST: 99.06	CHG(%): 0.00	PREV: 99.06	LOW: 99.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	99.06	99.06	99.06	99.06	450
05 Nov 26	99.06	99.06	99.06	99.06	450
04 Nov 26	99.06	99.06	99.06	99.06	450
03 Nov 26	99.06	99.06	99.06	99.06	450
02 Nov 26	99.06	99.06	99.06	99.06	450
30 Oct 26	99.06	99.06	99.06	99.06	450
29 Oct 26	99.06	99.06	99.06	99.06	450
28 Oct 26	99.06	99.06	99.06	99.06	450
27 Oct 26	99.06	99.06	99.06	99.06	450
26 Oct 26	99.06	99.06	99.06	99.06	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.06