LSE, FRHW End of Day and Historical Share Prices [Frk Future Health Wellness Ucits ETF]

30 Jul 2026

LAST: 21.50	CHANGE: 0.80	OPEN: 21.84	HIGH: 22.01	ASK: 0.00	VOLUME: 200
LAST: 21.50	CHG(%): 3.57	PREV: 22.30	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	21.84	22.01	21.50	21.50	200
29 Jul 26	21.91	21.91	21.66	22.30	25
28 Jul 26	21.91	22.16	21.66	22.16	100
27 Jul 26	21.78	21.78	21.78	21.78	58
24 Jul 26	21.23	21.23	21.22	21.47	58
23 Jul 26	21.19	21.19	21.19	21.19	58
22 Jul 26	21.22	21.28	21.22	21.28	100
21 Jul 26	21.19	21.33	21.19	21.33	0
20 Jul 26	21.44	21.46	21.36	21.46	100
17 Jul 26	21.54	21.54	21.54	21.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50