LSE, FRHW End of Day and Historical Share Prices [FRANKLIN TEMPLETON ICAV FRK FUTURE HEALTH WELLNESS UCITS ETF]

10 Apr 2026

LAST: 20.30	CHANGE: 0.12	OPEN: 20.30	HIGH: 20.30	ASK: 0.00	VOLUME: 0
LAST: 20.30	CHG(%): 0.60	PREV: 20.43	LOW: 20.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	20.30	20.30	20.30	20.30	0
09 Apr 26	20.89	20.90	20.43	20.43	100
08 Apr 26	21.04	21.04	20.57	20.57	100
07 Apr 26	20.26	20.26	20.26	20.26	0
06 Apr 26	20.44	20.44	20.44	20.57	0
03 Apr 26	20.44	20.44	20.44	20.57	0
02 Apr 26	20.44	20.57	20.44	20.57	0
01 Apr 26	20.58	20.58	20.58	20.58	4
31 Mar 26	20.08	20.34	20.08	20.34	100
30 Mar 26	20.11	20.28	20.11	20.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30