LSE, FRHW End of Day and Historical Share Prices [FRANKLIN TEMPLETON ICAV FRK FUTURE HEALTH WELLNESS UCITS ETF]

21 Nov 2025

LAST: 21.17	CHANGE: 0.16	OPEN: 20.86	HIGH: 21.17	ASK: 0.00	VOLUME: 193
LAST: 21.17	CHG(%): 0.75	PREV: 21.01	LOW: 20.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	20.86	21.17	20.86	21.17	193
20 Nov 25	21.01	21.01	21.01	21.01	193
19 Nov 25	20.91	20.91	20.91	20.91	193
18 Nov 25	20.87	20.87	20.87	20.87	193
17 Nov 25	20.86	20.86	20.86	20.86	193
14 Nov 25	20.98	20.98	20.93	20.93	226
13 Nov 25	21.18	21.18	21.18	21.18	2.4K
12 Nov 25	21.24	21.24	21.24	21.24	2.4K
11 Nov 25	20.84	20.84	20.78	20.83	2.4K
10 Nov 25	20.43	20.43	20.43	20.42	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17