LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

26 Feb 2026

LAST: 1,197	CHANGE: 6.39	OPEN: 1,204	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.53	PREV: 1,204	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,204	1,206	1,197	1,197
25 Feb 26	1,217	1,217	1,204	1,204
24 Feb 26	1,216	1,224	1,215	1,217
23 Feb 26	1,221	1,222	1,205	1,216
20 Feb 26	1,239	1,239	1,216	1,221
19 Feb 26	1,224	1,246	1,224	1,239
18 Feb 26	1,240	1,240	1,223	1,224
17 Feb 26	1,250	1,253	1,240	1,240
16 Feb 26	1,249	1,250	1,240	1,250
13 Feb 26	1,228	1,257	1,228	1,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197