LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

15 May 2026

LAST: 1,145	CHANGE: 21.07	OPEN: 1,124	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 1.88	PREV: 1,124	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,124	1,149	1,124	1,145
14 May 26	1,136	1,136	1,124	1,124
13 May 26	1,148	1,149	1,136	1,136
12 May 26	1,132	1,150	1,132	1,148
11 May 26	1,141	1,142	1,132	1,132
08 May 26	1,141	1,149	1,137	1,141
07 May 26	1,131	1,141	1,127	1,141
06 May 26	1,158	1,158	1,130	1,131
05 May 26	1,185	1,185	1,157	1,158
04 May 26	1,166	1,186	1,162	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145