LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

12 Nov 2026

LAST: 1,073	CHANGE: 2.98	OPEN: 1,070	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 0.28	PREV: 1,070	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,070	1,077	1,067	1,073
11 Nov 26	1,074	1,077	1,064	1,070
10 Nov 26	1,081	1,081	1,063	1,074
09 Nov 26	1,111	1,111	1,081	1,081
06 Nov 26	1,101	1,119	1,101	1,111
05 Nov 26	1,089	1,107	1,082	1,101
04 Nov 26	1,114	1,114	1,083	1,089
03 Nov 26	1,113	1,128	1,105	1,114
02 Nov 26	1,123	1,124	1,110	1,113
30 Oct 26	1,112	1,127	1,112	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073