LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

13 Nov 2025

LAST: 1,280	CHANGE: 1.19	OPEN: 1,278	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 0.09	PREV: 1,278	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,278	1,280	1,271	1,280
12 Nov 25	1,289	1,289	1,271	1,278
11 Nov 25	1,305	1,305	1,288	1,289
10 Nov 25	1,335	1,335	1,302	1,305
07 Nov 25	1,330	1,341	1,322	1,335
06 Nov 25	1,318	1,331	1,317	1,330
05 Nov 25	1,324	1,333	1,317	1,318
04 Nov 25	1,325	1,347	1,324	1,324
03 Nov 25	1,326	1,328	1,315	1,325
31 Oct 25	1,325	1,330	1,316	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280