LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

16 Oct 2026

LAST: 1,115	CHANGE: 10.32	OPEN: 1,125	HIGH: 1,125	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 0.92	PREV: 1,125	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,125	1,125	1,113	1,115
15 Oct 26	1,117	1,132	1,117	1,125
14 Oct 26	1,110	1,118	1,106	1,117
13 Oct 26	1,110	1,112	1,103	1,110
12 Oct 26	1,116	1,116	1,105	1,110
09 Oct 26	1,126	1,126	1,112	1,116
08 Oct 26	1,111	1,131	1,111	1,126
07 Oct 26	1,084	1,114	1,084	1,111
06 Oct 26	1,093	1,093	1,077	1,084
05 Oct 26	1,100	1,104	1,093	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115