LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

13 Aug 2026

LAST: 1,032	CHANGE: 0.23	OPEN: 1,031	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.02	PREV: 1,031	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,031	1,032	1,026	1,032
12 Aug 26	1,031	1,032	1,027	1,031
11 Aug 26	1,032	1,033	1,028	1,031
10 Aug 26	1,030	1,033	1,028	1,032
07 Aug 26	1,031	1,033	1,024	1,030
06 Aug 26	1,035	1,035	1,024	1,031
05 Aug 26	1,033	1,037	1,027	1,035
04 Aug 26	1,047	1,047	1,032	1,033
03 Aug 26	1,060	1,060	1,046	1,047
31 Jul 26	1,062	1,065	1,051	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032