LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

20 Apr 2026

LAST: 1,166	CHANGE: 8.95	OPEN: 1,157	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.77	PREV: 1,157	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,157	1,168	1,157	1,166
17 Apr 26	1,178	1,178	1,155	1,157
16 Apr 26	1,174	1,179	1,167	1,178
15 Apr 26	1,174	1,178	1,173	1,174
14 Apr 26	1,190	1,190	1,173	1,174
13 Apr 26	1,188	1,201	1,188	1,190
10 Apr 26	1,195	1,196	1,183	1,188
09 Apr 26	1,200	1,205	1,195	1,195
08 Apr 26	1,246	1,246	1,192	1,200
07 Apr 26	1,240	1,252	1,224	1,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166