LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

16 Jan 2026

LAST: 1,242	CHANGE: 1.48	OPEN: 1,240	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.12	PREV: 1,240	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,240	1,246	1,240	1,242
15 Jan 26	1,246	1,246	1,238	1,240
14 Jan 26	1,249	1,249	1,242	1,246
13 Jan 26	1,243	1,250	1,242	1,249
12 Jan 26	1,243	1,253	1,242	1,243
09 Jan 26	1,244	1,247	1,242	1,243
08 Jan 26	1,247	1,251	1,243	1,244
07 Jan 26	1,242	1,247	1,236	1,247
06 Jan 26	1,239	1,242	1,230	1,242
05 Jan 26	1,252	1,252	1,239	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242