LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

31 Aug 2026

LAST: 1,055	CHANGE: 0.43	OPEN: 1,054	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 0.04	PREV: 1,054	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,054	1,055	1,048	1,055
28 Aug 26	1,061	1,061	1,050	1,054
27 Aug 26	1,049	1,063	1,047	1,061
26 Aug 26	1,052	1,052	1,044	1,049
25 Aug 26	1,055	1,055	1,048	1,052
24 Aug 26	1,052	1,057	1,050	1,055
21 Aug 26	1,052	1,053	1,046	1,052
20 Aug 26	1,053	1,055	1,048	1,052
19 Aug 26	1,045	1,053	1,043	1,053
18 Aug 26	1,034	1,045	1,034	1,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055