LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

11 Jun 2026

LAST: 1,098	CHANGE: 10.42	OPEN: 1,108	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.94	PREV: 1,108	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,108	1,108	1,091	1,098
10 Jun 26	1,103	1,113	1,092	1,108
09 Jun 26	1,104	1,104	1,082	1,103
08 Jun 26	1,111	1,122	1,102	1,104
05 Jun 26	1,105	1,111	1,101	1,111
04 Jun 26	1,107	1,114	1,103	1,105
03 Jun 26	1,096	1,107	1,096	1,107
02 Jun 26	1,113	1,113	1,096	1,096
01 Jun 26	1,107	1,119	1,104	1,113
29 May 26	1,112	1,112	1,104	1,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098