LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

27 May 2026

LAST: 1,117	CHANGE: 7.25	OPEN: 1,110	HIGH: 1,119	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 0.65	PREV: 1,110	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,110	1,119	1,105	1,117
26 May 26	1,103	1,110	1,102	1,110
25 May 26	1,119	1,119	1,101	1,103
22 May 26	1,126	1,126	1,115	1,119
21 May 26	1,126	1,136	1,121	1,126
20 May 26	1,145	1,148	1,122	1,126
19 May 26	1,138	1,147	1,133	1,145
18 May 26	1,145	1,154	1,135	1,138
15 May 26	1,124	1,149	1,124	1,145
14 May 26	1,136	1,136	1,124	1,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117