FMIBI1FTSE MIB Short Strategy03/21/2025
LAST:

 1,517		CHANGE:
 6.08		OPEN:
1,511		HIGH:
1,524		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,511		LOW:
1,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,5111,5241,5101,51700
03/20/251,4921,5201,4871,51100
03/19/251,4981,5041,4901,49200
03/18/251,5181,5181,4971,49800
03/17/251,5321,5351,5161,51800
03/14/251,5581,5671,5321,53200
03/13/251,5461,5631,5431,55800
03/12/251,5711,5711,5431,54600
03/11/251,5491,5771,5431,57100
03/10/251,5341,5531,5231,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.22 - 2,178.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19