LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

09 Apr 2026

LAST: 1,195	CHANGE: 5.90	OPEN: 1,200	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 0.49	PREV: 1,200	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,200	1,205	1,195	1,195
08 Apr 26	1,246	1,246	1,192	1,200
07 Apr 26	1,240	1,252	1,224	1,246
06 Apr 26	1,237	1,263	1,237	1,240
03 Apr 26	1,237	1,263	1,237	1,240
02 Apr 26	1,237	1,263	1,237	1,240
01 Apr 26	1,278	1,278	1,234	1,237
31 Mar 26	1,292	1,297	1,274	1,278
30 Mar 26	1,305	1,311	1,290	1,292
27 Mar 26	1,295	1,316	1,290	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195