LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

27 Mar 2026

LAST: 1,305	CHANGE: 9.70	OPEN: 1,295	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.75	PREV: 1,295	LOW: 1,290	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,295	1,316	1,290	1,305
26 Mar 26	1,286	1,305	1,286	1,295
25 Mar 26	1,305	1,305	1,279	1,286
24 Mar 26	1,311	1,323	1,303	1,305
23 Mar 26	1,322	1,359	1,286	1,311
20 Mar 26	1,296	1,324	1,277	1,322
19 Mar 26	1,267	1,304	1,267	1,296
18 Mar 26	1,263	1,273	1,248	1,267
17 Mar 26	1,278	1,282	1,256	1,263
16 Mar 26	1,279	1,293	1,271	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305