LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

20 Jan 2026

LAST: 1,268	CHANGE: 13.52	OPEN: 1,255	HIGH: 1,276	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 1.08	PREV: 1,255	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,255	1,276	1,255	1,268
19 Jan 26	1,242	1,262	1,242	1,255
16 Jan 26	1,240	1,246	1,240	1,242
15 Jan 26	1,246	1,246	1,238	1,240
14 Jan 26	1,249	1,249	1,242	1,246
13 Jan 26	1,243	1,250	1,242	1,249
12 Jan 26	1,243	1,253	1,242	1,243
09 Jan 26	1,244	1,247	1,242	1,243
08 Jan 26	1,247	1,251	1,243	1,244
07 Jan 26	1,242	1,247	1,236	1,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268