LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

22 Jul 2026

LAST: 1,048	CHANGE: 10.14	OPEN: 1,058	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.96	PREV: 1,058	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,058	1,062	1,046	1,048
21 Jul 26	1,067	1,067	1,058	1,058
20 Jul 26	1,069	1,071	1,061	1,067
17 Jul 26	1,059	1,075	1,059	1,069
16 Jul 26	1,058	1,068	1,057	1,059
15 Jul 26	1,049	1,058	1,049	1,058
14 Jul 26	1,050	1,060	1,047	1,049
13 Jul 26	1,053	1,057	1,048	1,050
10 Jul 26	1,058	1,058	1,050	1,053
09 Jul 26	1,069	1,069	1,058	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048