LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

11 Sep 2026

LAST: 1,057	CHANGE: 14.45	OPEN: 1,072	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 1.35	PREV: 1,072	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,072	1,072	1,057	1,057
10 Sep 26	1,070	1,074	1,063	1,072
09 Sep 26	1,064	1,082	1,064	1,070
08 Sep 26	1,063	1,073	1,063	1,064
07 Sep 26	1,065	1,067	1,061	1,063
04 Sep 26	1,062	1,069	1,062	1,065
03 Sep 26	1,071	1,073	1,062	1,062
02 Sep 26	1,069	1,075	1,066	1,071
01 Sep 26	1,055	1,071	1,053	1,069
31 Aug 26	1,054	1,055	1,048	1,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057