LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

21 Aug 2026

LAST: 1,052	CHANGE: 0.08	OPEN: 1,052	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.01	PREV: 1,052	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,052	1,053	1,046	1,052
20 Aug 26	1,053	1,055	1,048	1,052
19 Aug 26	1,045	1,053	1,043	1,053
18 Aug 26	1,034	1,045	1,034	1,045
17 Aug 26	1,034	1,034	1,028	1,034
14 Aug 26	1,032	1,035	1,030	1,034
13 Aug 26	1,031	1,032	1,026	1,032
12 Aug 26	1,031	1,032	1,027	1,031
11 Aug 26	1,032	1,033	1,028	1,031
10 Aug 26	1,030	1,033	1,028	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052