FMIBI1FTSE MIB Short Strategy07/03/2025
LAST:

 1,430		CHANGE:
 13.58		OPEN:
1,436		HIGH:
1,443		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,444		LOW:
1,430		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,4361,4431,4301,43000
07/01/251,4361,4471,4361,44400
06/30/251,4371,4431,4321,43600
06/27/251,4511,4511,4371,43700
06/26/251,4521,4601,4441,45100
06/25/251,4461,4551,4401,45200
06/24/251,4701,4701,4701,47000
06/23/251,4591,4781,4591,47000
06/20/251,4701,4701,4491,45900
06/19/251,4521,4701,4521,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,406.46 - 1,912.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63