LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

13 Feb 2026

LAST: 1,249	CHANGE: 21.17	OPEN: 1,228	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 1.72	PREV: 1,228	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,228	1,257	1,228	1,249
12 Feb 26	1,220	1,231	1,209	1,228
11 Feb 26	1,213	1,228	1,211	1,220
10 Feb 26	1,212	1,217	1,208	1,213
09 Feb 26	1,237	1,237	1,212	1,212
06 Feb 26	1,238	1,249	1,235	1,237
05 Feb 26	1,217	1,244	1,214	1,238
04 Feb 26	1,223	1,223	1,205	1,217
03 Feb 26	1,234	1,234	1,220	1,223
02 Feb 26	1,246	1,257	1,231	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249