LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

25 Jun 2026

LAST: 1,069	CHANGE: 2.86	OPEN: 1,072	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 0.27	PREV: 1,072	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,072	1,074	1,066	1,069
24 Jun 26	1,064	1,075	1,064	1,072
23 Jun 26	1,049	1,067	1,049	1,064
22 Jun 26	1,049	1,055	1,047	1,049
19 Jun 26	1,053	1,053	1,043	1,049
18 Jun 26	1,054	1,060	1,050	1,053
17 Jun 26	1,057	1,061	1,054	1,054
16 Jun 26	1,070	1,070	1,056	1,057
15 Jun 26	1,076	1,076	1,059	1,070
12 Jun 26	1,098	1,098	1,073	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069