LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

23 Sep 2026

LAST: 1,068	CHANGE: 2.35	OPEN: 1,065	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 0.22	PREV: 1,065	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,065	1,072	1,057	1,068
22 Sep 26	1,060	1,069	1,059	1,065
21 Sep 26	1,077	1,077	1,059	1,060
18 Sep 26	1,060	1,079	1,060	1,077
17 Sep 26	1,069	1,069	1,058	1,060
16 Sep 26	1,077	1,077	1,066	1,069
15 Sep 26	1,076	1,092	1,072	1,077
14 Sep 26	1,057	1,079	1,057	1,076
11 Sep 26	1,072	1,072	1,057	1,057
10 Sep 26	1,070	1,074	1,063	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068