LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

01 Jul 2026

LAST: 1,073	CHANGE: 1.74	OPEN: 1,072	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 0.16	PREV: 1,072	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,072	1,079	1,072	1,073
30 Jun 26	1,083	1,083	1,070	1,072
29 Jun 26	1,080	1,086	1,075	1,083
26 Jun 26	1,069	1,087	1,069	1,080
25 Jun 26	1,072	1,074	1,066	1,069
24 Jun 26	1,064	1,075	1,064	1,072
23 Jun 26	1,049	1,067	1,049	1,064
22 Jun 26	1,049	1,055	1,047	1,049
19 Jun 26	1,053	1,053	1,043	1,049
18 Jun 26	1,054	1,060	1,050	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073