LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

06 Feb 2026

LAST: 1,237	CHANGE: 1.43	OPEN: 1,238	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.12	PREV: 1,238	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,238	1,249	1,235	1,237
05 Feb 26	1,217	1,244	1,214	1,238
04 Feb 26	1,223	1,223	1,205	1,217
03 Feb 26	1,234	1,234	1,220	1,223
02 Feb 26	1,246	1,257	1,231	1,234
30 Jan 26	1,259	1,259	1,245	1,246
29 Jan 26	1,257	1,261	1,245	1,259
28 Jan 26	1,248	1,263	1,248	1,257
27 Jan 26	1,262	1,262	1,246	1,248
26 Jan 26	1,265	1,265	1,258	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237