LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

28 Apr 2026

LAST: 1,171	CHANGE: 8.94	OPEN: 1,180	HIGH: 1,180	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.76	PREV: 1,180	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,180	1,180	1,164	1,171
27 Apr 26	1,180	1,183	1,172	1,180
24 Apr 26	1,174	1,187	1,174	1,180
23 Apr 26	1,177	1,184	1,172	1,174
22 Apr 26	1,174	1,177	1,169	1,177
21 Apr 26	1,166	1,175	1,161	1,174
20 Apr 26	1,157	1,168	1,157	1,166
17 Apr 26	1,178	1,178	1,155	1,157
16 Apr 26	1,174	1,179	1,167	1,178
15 Apr 26	1,174	1,178	1,173	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171