LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

31 Jul 2026

LAST: 1,060	CHANGE: 1.27	OPEN: 1,062	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 0.12	PREV: 1,062	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,062	1,065	1,051	1,060
30 Jul 26	1,075	1,081	1,062	1,062
29 Jul 26	1,070	1,076	1,061	1,075
28 Jul 26	1,063	1,074	1,058	1,070
27 Jul 26	1,067	1,067	1,058	1,063
24 Jul 26	1,077	1,078	1,067	1,067
23 Jul 26	1,048	1,079	1,048	1,077
22 Jul 26	1,058	1,062	1,046	1,048
21 Jul 26	1,067	1,067	1,058	1,058
20 Jul 26	1,069	1,071	1,061	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060