LSE, FMIBI1 End of Day and Historical Share Prices [FTSE MIB Short Strategy Index]

06 Mar 2026

LAST: 1,284	CHANGE: 13.12	OPEN: 1,270	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 1.03	PREV: 1,270	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,270	1,297	1,258	1,284
05 Mar 26	1,250	1,272	1,242	1,270
04 Mar 26	1,275	1,279	1,245	1,250
03 Mar 26	1,227	1,286	1,227	1,275
02 Mar 26	1,203	1,235	1,203	1,227
27 Feb 26	1,197	1,205	1,192	1,203
26 Feb 26	1,204	1,206	1,197	1,197
25 Feb 26	1,217	1,217	1,204	1,204
24 Feb 26	1,216	1,224	1,215	1,217
23 Feb 26	1,221	1,222	1,205	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284