FN20CFTSE Nareit Retail Cappe03/21/2025
LAST:

 1,876		CHANGE:
 13.89		OPEN:
1,891		HIGH:
1,891		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
1,890		LOW:
1,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,8911,8911,8531,87600
03/20/251,8931,8991,8791,89000
03/19/251,8961,9001,8771,90000
03/18/251,9021,9131,8891,89000
03/17/251,8751,9061,8741,90400
03/14/251,8491,8671,8481,86600
03/13/251,8891,9081,8521,85500
03/12/251,8911,8961,8751,89300
03/11/251,9211,9281,8721,89600
03/10/251,9461,9621,9161,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,404.00 - 1,804.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19