LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

29 Jul 2026

LAST: 2,363	CHANGE: 15.52	OPEN: 2,369	HIGH: 2,379	ASK: 0	VOLUME: 0
LAST: 2,363	CHG(%): 0.65	PREV: 2,378	LOW: 2,361	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,369	2,379	2,361	2,363
28 Jul 26	2,360	2,390	2,360	2,378
27 Jul 26	2,355	2,375	2,353	2,363
24 Jul 26	2,320	2,351	2,320	2,349
23 Jul 26	2,337	2,342	2,312	2,321
22 Jul 26	2,348	2,360	2,337	2,340
21 Jul 26	2,350	2,354	2,339	2,344
20 Jul 26	2,363	2,375	2,344	2,349
17 Jul 26	2,355	2,388	2,343	2,355
16 Jul 26	2,276	2,347	2,276	2,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,363