LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

09 Feb 2026

LAST: 2,078	CHANGE: 12.18	OPEN: 2,088	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.58	PREV: 2,091	LOW: 2,071	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,088	2,088	2,071	2,078
06 Feb 26	2,083	2,106	2,076	2,091
05 Feb 26	2,053	2,086	2,053	2,084
04 Feb 26	2,005	2,058	2,005	2,057
03 Feb 26	1,996	2,007	1,988	2,007
02 Feb 26	2,009	2,017	1,998	2,003
30 Jan 26	1,992	2,011	1,980	2,004
29 Jan 26	1,954	1,989	1,954	1,987
28 Jan 26	1,978	1,983	1,953	1,958
27 Jan 26	1,977	1,980	1,964	1,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078