LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

24 Oct 2025

LAST: 1,975	CHANGE: 0.66	OPEN: 1,972	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.03	PREV: 1,974	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,972	1,980	1,968	1,975
23 Oct 25	1,976	1,980	1,961	1,974
22 Oct 25	1,963	1,981	1,963	1,971
21 Oct 25	1,963	1,978	1,962	1,966
20 Oct 25	1,951	1,964	1,946	1,958
17 Oct 25	1,932	1,952	1,931	1,951
16 Oct 25	1,940	1,947	1,924	1,927
15 Oct 25	1,920	1,945	1,920	1,944
14 Oct 25	1,913	1,924	1,906	1,924
13 Oct 25	1,894	1,915	1,893	1,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975