LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

14 May 2026

LAST: 2,142	CHANGE: 16.06	OPEN: 2,125	HIGH: 2,145	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 0.76	PREV: 2,126	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,125	2,145	2,125	2,142
13 May 26	2,163	2,163	2,120	2,126
12 May 26	2,148	2,165	2,148	2,161
11 May 26	2,149	2,163	2,142	2,144
08 May 26	2,148	2,164	2,147	2,150
07 May 26	2,184	2,184	2,142	2,150
06 May 26	2,162	2,185	2,162	2,182
05 May 26	2,152	2,167	2,151	2,166
04 May 26	2,160	2,166	2,142	2,147
01 May 26	2,168	2,172	2,154	2,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142