LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

03 Nov 2026

LAST: 2,128	CHANGE: 7.67	OPEN: 2,131	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.36	PREV: 2,135	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,131	2,131	2,112	2,128
02 Nov 26	2,095	2,136	2,095	2,135
30 Oct 26	2,095	2,111	2,089	2,098
29 Oct 26	2,050	2,090	2,050	2,090
28 Oct 26	2,071	2,071	2,045	2,047
27 Oct 26	2,075	2,078	2,066	2,072
26 Oct 26	2,066	2,084	2,066	2,074
23 Oct 26	2,070	2,079	2,056	2,062
22 Oct 26	2,004	2,067	2,004	2,067
21 Oct 26	2,034	2,038	2,006	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128