LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

16 Apr 2026

LAST: 2,166	CHANGE: 15.98	OPEN: 2,156	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 0.74	PREV: 2,150	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,156	2,170	2,154	2,166
15 Apr 26	2,156	2,156	2,142	2,150
14 Apr 26	2,137	2,153	2,128	2,151
13 Apr 26	2,145	2,145	2,116	2,128
10 Apr 26	2,130	2,145	2,129	2,135
09 Apr 26	2,100	2,140	2,092	2,129
08 Apr 26	2,076	2,107	2,076	2,100
07 Apr 26	2,059	2,080	2,056	2,072
06 Apr 26	2,060	2,064	2,049	2,058
03 Apr 26	2,046	2,065	2,038	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166