LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

07 Apr 2026

LAST: 2,072	CHANGE: 14.11	OPEN: 2,059	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 0.69	PREV: 2,058	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,059	2,080	2,056	2,072
06 Apr 26	2,060	2,064	2,049	2,058
03 Apr 26	2,046	2,065	2,038	2,060
02 Apr 26	2,046	2,065	2,038	2,059
01 Apr 26	2,033	2,049	2,029	2,047
31 Mar 26	2,017	2,051	2,014	2,032
30 Mar 26	1,999	2,038	1,999	2,015
27 Mar 26	2,008	2,021	2,001	2,005
26 Mar 26	2,005	2,019	2,000	2,010
25 Mar 26	2,004	2,022	2,000	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072