FN20CFTSE Nareit Retail Cappe07/10/2025
LAST:

 1,871		CHANGE:
 6.86		OPEN:
1,859		HIGH:
1,878		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,864		LOW:
1,856		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,8591,8781,8561,87100
07/09/251,8651,8711,8611,86400
07/08/251,8761,8771,8611,87000
07/07/251,8961,9041,8701,87700
07/03/251,8891,9011,8881,89600
07/01/251,8701,9051,8611,88800
06/30/251,8631,8641,8431,85900
06/27/251,8681,8831,8581,85900
06/26/251,8461,8601,8461,85700
06/25/251,8841,8841,8511,86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.86 - 2,097.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57