LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

16 Jun 2026

LAST: 2,224	CHANGE: 16.44	OPEN: 2,242	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,224	CHG(%): 0.73	PREV: 2,240	LOW: 2,223	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,242	2,250	2,223	2,224
15 Jun 26	2,274	2,274	2,238	2,240
12 Jun 26	2,245	2,281	2,245	2,272
11 Jun 26	2,236	2,266	2,236	2,260
10 Jun 26	2,224	2,254	2,224	2,244
09 Jun 26	2,172	2,232	2,172	2,229
08 Jun 26	2,187	2,193	2,163	2,170
05 Jun 26	2,147	2,199	2,143	2,193
04 Jun 26	2,130	2,160	2,130	2,133
03 Jun 26	2,136	2,146	2,127	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,224