LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

22 Oct 2026

LAST: 2,067	CHANGE: 60.16	OPEN: 2,004	HIGH: 2,067	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 3.00	PREV: 2,007	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,004	2,067	2,004	2,067
21 Oct 26	2,034	2,038	2,006	2,007
20 Oct 26	2,001	2,039	2,001	2,033
19 Oct 26	2,028	2,028	1,997	1,998
16 Oct 26	2,013	2,039	2,013	2,027
15 Oct 26	1,983	2,025	1,983	2,009
14 Oct 26	1,991	1,994	1,976	1,985
13 Oct 26	1,995	2,013	1,977	1,992
12 Oct 26	1,979	1,994	1,974	1,992
09 Oct 26	1,976	1,984	1,971	1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067