LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

23 Dec 2025

LAST: 1,936	CHANGE: 4.19	OPEN: 1,942	HIGH: 1,943	ASK: 0	VOLUME: 0
LAST: 1,936	CHG(%): 0.22	PREV: 1,940	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,942	1,943	1,931	1,936
22 Dec 25	1,935	1,943	1,926	1,940
19 Dec 25	1,941	1,946	1,937	1,939
18 Dec 25	1,949	1,958	1,942	1,945
17 Dec 25	1,929	1,951	1,926	1,951
16 Dec 25	1,949	1,955	1,928	1,933
15 Dec 25	1,934	1,946	1,934	1,946
12 Dec 25	1,924	1,940	1,924	1,928
11 Dec 25	1,914	1,931	1,914	1,924
10 Dec 25	1,911	1,921	1,908	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936