LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

09 Oct 2026

LAST: 1,983	CHANGE: 11.79	OPEN: 1,976	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,983	CHG(%): 0.60	PREV: 1,971	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,976	1,984	1,971	1,983
08 Oct 26	1,957	1,974	1,948	1,971
07 Oct 26	1,991	1,991	1,963	1,964
06 Oct 26	1,983	2,001	1,982	1,986
05 Oct 26	1,996	1,998	1,977	1,991
02 Oct 26	1,985	2,006	1,985	1,995
01 Oct 26	1,996	1,996	1,967	1,982
30 Sep 26	2,023	2,024	2,000	2,002
29 Sep 26	2,028	2,033	2,014	2,019
28 Sep 26	2,031	2,038	2,016	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983