LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

01 May 2026

LAST: 2,160	CHANGE: 3.33	OPEN: 2,168	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 0.15	PREV: 2,163	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,168	2,172	2,154	2,160
30 Apr 26	2,148	2,169	2,142	2,163
29 Apr 26	2,168	2,168	2,139	2,144
28 Apr 26	2,153	2,175	2,148	2,163
27 Apr 26	2,153	2,162	2,150	2,153
24 Apr 26	2,170	2,174	2,153	2,156
23 Apr 26	2,146	2,171	2,146	2,163
22 Apr 26	2,176	2,184	2,146	2,147
21 Apr 26	2,203	2,206	2,175	2,182
20 Apr 26	2,206	2,212	2,199	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160