LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

17 Feb 2026

LAST: 2,153	CHANGE: 37.86	OPEN: 2,115	HIGH: 2,153	ASK: 0	VOLUME: 0
LAST: 2,153	CHG(%): 1.79	PREV: 2,115	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,115	2,153	2,115	2,153
16 Feb 26	2,080	2,122	2,080	2,115
13 Feb 26	2,080	2,122	2,080	2,115
12 Feb 26	2,089	2,114	2,089	2,103
11 Feb 26	2,099	2,106	2,083	2,094
10 Feb 26	2,077	2,104	2,077	2,103
09 Feb 26	2,088	2,088	2,071	2,078
06 Feb 26	2,083	2,106	2,076	2,091
05 Feb 26	2,053	2,086	2,053	2,084
04 Feb 26	2,005	2,058	2,005	2,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153