LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

20 Mar 2026

LAST: 2,041	CHANGE: 49.22	OPEN: 2,089	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 2.35	PREV: 2,091	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,089	2,090	2,038	2,041
19 Mar 26	2,088	2,097	2,079	2,091
18 Mar 26	2,112	2,112	2,091	2,100
17 Mar 26	2,114	2,131	2,114	2,123
16 Mar 26	2,093	2,132	2,093	2,124
13 Mar 26	2,103	2,127	2,101	2,103
12 Mar 26	2,116	2,117	2,095	2,103
11 Mar 26	2,128	2,128	2,103	2,107
10 Mar 26	2,132	2,150	2,111	2,135
09 Mar 26	2,139	2,139	2,087	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041