LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

01 Jun 2026

LAST: 2,128	CHANGE: 28.61	OPEN: 2,164	HIGH: 2,164	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 1.33	PREV: 2,157	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,164	2,164	2,128	2,128
29 May 26	2,182	2,182	2,156	2,157
28 May 26	2,187	2,191	2,174	2,187
27 May 26	2,191	2,203	2,189	2,192
26 May 26	2,172	2,191	2,172	2,188
25 May 26	2,175	2,182	2,162	2,172
22 May 26	2,175	2,182	2,162	2,174
21 May 26	2,164	2,176	2,140	2,175
20 May 26	2,141	2,165	2,138	2,165
19 May 26	2,137	2,152	2,127	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128