LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

24 Aug 2026

LAST: 2,222	CHANGE: 13.86	OPEN: 2,207	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.63	PREV: 2,208	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,207	2,234	2,207	2,222
21 Aug 26	2,223	2,228	2,203	2,208
20 Aug 26	2,233	2,236	2,224	2,230
19 Aug 26	2,215	2,239	2,215	2,231
18 Aug 26	2,225	2,239	2,218	2,219
17 Aug 26	2,226	2,226	2,210	2,215
14 Aug 26	2,234	2,241	2,226	2,227
13 Aug 26	2,219	2,243	2,219	2,233
12 Aug 26	2,200	2,219	2,200	2,210
11 Aug 26	2,207	2,217	2,194	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222