LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

28 Apr 2026

LAST: 2,163	CHANGE: 9.58	OPEN: 2,153	HIGH: 2,175	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.44	PREV: 2,153	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,153	2,175	2,148	2,163
27 Apr 26	2,153	2,162	2,150	2,153
24 Apr 26	2,170	2,174	2,153	2,156
23 Apr 26	2,146	2,171	2,146	2,163
22 Apr 26	2,176	2,184	2,146	2,147
21 Apr 26	2,203	2,206	2,175	2,182
20 Apr 26	2,206	2,212	2,199	2,206
17 Apr 26	2,170	2,206	2,169	2,204
16 Apr 26	2,156	2,170	2,154	2,166
15 Apr 26	2,156	2,156	2,142	2,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163