LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

17 Jul 2026

LAST: 2,355	CHANGE: 10.83	OPEN: 2,355	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,355	CHG(%): 0.46	PREV: 2,344	LOW: 2,343	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,355	2,388	2,343	2,355
16 Jul 26	2,276	2,347	2,276	2,344
15 Jul 26	2,280	2,305	2,277	2,277
14 Jul 26	2,277	2,294	2,277	2,282
13 Jul 26	2,260	2,286	2,259	2,271
10 Jul 26	2,261	2,271	2,235	2,251
09 Jul 26	2,262	2,275	2,258	2,268
08 Jul 26	2,301	2,301	2,267	2,270
07 Jul 26	2,275	2,324	2,275	2,306
06 Jul 26	2,293	2,293	2,272	2,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355