EODData

MEMBERSHIP REGISTER LOG IN

LSE, FN20C: FTSE NAREIT Retail Capped Index

10 Aug 2026
LAST:

2,202

CHANGE:
 29.14		OPEN:
2,236		HIGH:
2,236		ASK:
0		VOLUME:
0
CHG(%):
1.31		PREV:
2,231		LOW:
2,194		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262,2362,2362,1942,2020
07 Aug 262,2282,2442,2142,2310
06 Aug 262,2642,2922,2322,2440
05 Aug 262,2732,2772,2522,2590
04 Aug 262,3002,3002,2562,2750
03 Aug 262,3102,3212,2882,2990
31 Jul 262,3192,3192,2952,3110
30 Jul 262,3582,3582,2992,3130
29 Jul 262,3692,3792,3612,3630
28 Jul 262,3602,3902,3602,3780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,242.331.8%
MA10:2,287.593.9%
MA20:2,309.904.9%
MA50:2,266.772.9%
MA100:2,198.180.2%
MA200:2,102.594.7%
RSI14:22.40 
WPR14:-100.00 
MTM14:-137.16
ROC14:-0.06 
ATR:34.16 
Week High:2,320.935.4%
Week Low:2,194.070.4%
Month High:2,389.558.5%
Month Low:2,194.074.7%
Year High:2,389.558.5%
Year Low:1,858.2518.5%
Volatility:5.51