LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

24 Feb 2026

LAST: 2,160	CHANGE: 8.69	OPEN: 2,162	HIGH: 2,166	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 0.40	PREV: 2,169	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,162	2,166	2,147	2,160
23 Feb 26	2,153	2,176	2,153	2,169
20 Feb 26	2,127	2,155	2,126	2,153
19 Feb 26	2,117	2,135	2,113	2,124
18 Feb 26	2,151	2,151	2,113	2,123
17 Feb 26	2,115	2,153	2,115	2,153
16 Feb 26	2,080	2,122	2,080	2,115
13 Feb 26	2,080	2,122	2,080	2,115
12 Feb 26	2,089	2,114	2,089	2,103
11 Feb 26	2,099	2,106	2,083	2,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160