LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

21 Jan 2026

LAST: 1,995	CHANGE: 4.05	OPEN: 1,997	HIGH: 2,007	ASK: 0	VOLUME: 0
LAST: 1,995	CHG(%): 0.20	PREV: 1,999	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,997	2,007	1,983	1,995
20 Jan 26	2,001	2,006	1,982	1,999
19 Jan 26	1,975	2,004	1,968	2,001
16 Jan 26	1,975	1,999	1,968	1,998
15 Jan 26	1,977	1,989	1,975	1,976
14 Jan 26	1,961	1,973	1,956	1,972
13 Jan 26	1,958	1,969	1,946	1,962
12 Jan 26	1,948	1,963	1,943	1,961
09 Jan 26	1,962	1,967	1,947	1,950
08 Jan 26	1,942	1,972	1,937	1,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995