FN20CFTSE Nareit Retail Cappe07/03/2025
LAST:

 1,896		CHANGE:
 8.10		OPEN:
1,889		HIGH:
1,901		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,888		LOW:
1,888		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8891,9011,8881,89600
07/01/251,8701,9051,8611,88800
06/30/251,8631,8641,8431,85900
06/27/251,8681,8831,8581,85900
06/26/251,8461,8601,8461,85700
06/25/251,8841,8841,8511,86000
06/24/251,8851,8851,8851,88500
06/23/251,8601,8851,8601,88500
06/20/251,8651,8811,8571,86600
06/19/251,8651,8651,8651,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.86 - 2,097.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63