LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

17 Apr 2026

LAST: 10,080	CHANGE: 341.07	OPEN: 9,739	HIGH: 10,115	ASK: 0	VOLUME: 0
LAST: 10,080	CHG(%): 3.50	PREV: 9,739	LOW: 9,739	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	9,739	10,115	9,739	10,080
16 Apr 26	9,792	9,912	9,715	9,739
15 Apr 26	9,800	9,819	9,736	9,792
14 Apr 26	9,541	9,815	9,541	9,800
13 Apr 26	9,576	9,576	9,362	9,541
10 Apr 26	9,464	9,639	9,446	9,576
09 Apr 26	9,370	9,464	9,295	9,464
08 Apr 26	8,725	9,490	8,725	9,370
07 Apr 26	8,810	9,049	8,651	8,725
06 Apr 26	8,846	8,846	8,484	8,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,080