FMIBL2FTSE MIB Daily Leveraged09/16/2024
LAST:

 4,719		CHANGE:
 1.12		OPEN:
4,720		HIGH:
4,765		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
4,720		LOW:
4,676		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/244,7204,7654,6764,71900
09/13/244,6884,7514,6864,72000
09/12/244,6114,7284,6114,68800
09/11/244,6224,6784,5564,61100
09/10/244,7294,7684,6084,62200
09/09/244,6474,7594,6474,72900
09/06/244,7594,8024,6344,64700
09/05/244,7594,8024,7224,75900
09/04/244,8114,8114,6754,75900
09/03/244,9434,9724,7944,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,006.72 - 5,233.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31