LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

07 May 2026

LAST: 10,318	CHANGE: 171.96	OPEN: 10,490	HIGH: 10,569	ASK: 0	VOLUME: 0
LAST: 10,318	CHG(%): 1.64	PREV: 10,490	LOW: 10,304	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	10,490	10,569	10,304	10,318
06 May 26	10,020	10,519	10,020	10,490
05 May 26	9,585	10,037	9,585	10,020
04 May 26	9,903	9,971	9,567	9,585
01 May 26	9,721	9,909	9,459	9,903
30 Apr 26	9,721	9,909	9,459	9,903
29 Apr 26	9,821	9,834	9,676	9,721
28 Apr 26	9,673	9,931	9,673	9,821
27 Apr 26	9,668	9,806	9,622	9,673
24 Apr 26	9,771	9,771	9,545	9,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,318