LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

22 Jul 2026

LAST: 12,078	CHANGE: 228.97	OPEN: 11,849	HIGH: 12,121	ASK: 0	VOLUME: 0
LAST: 12,078	CHG(%): 1.93	PREV: 11,849	LOW: 11,766	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	11,849	12,121	11,766	12,078
21 Jul 26	11,660	11,852	11,660	11,849
20 Jul 26	11,626	11,792	11,576	11,660
17 Jul 26	11,849	11,849	11,478	11,626
16 Jul 26	11,867	11,893	11,630	11,849
15 Jul 26	12,074	12,074	11,856	11,867
14 Jul 26	12,050	12,110	11,826	12,074
13 Jul 26	11,964	12,081	11,879	12,050
10 Jul 26	11,860	12,048	11,860	11,964
09 Jul 26	11,607	11,864	11,607	11,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,078