LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

24 Apr 2026

LAST: 9,668	CHANGE: 103.13	OPEN: 9,771	HIGH: 9,771	ASK: 0	VOLUME: 0
LAST: 9,668	CHG(%): 1.06	PREV: 9,771	LOW: 9,545	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	9,771	9,771	9,545	9,668
23 Apr 26	9,722	9,804	9,608	9,771
22 Apr 26	9,770	9,847	9,707	9,722
21 Apr 26	9,896	9,990	9,749	9,770
20 Apr 26	10,080	10,080	9,856	9,896
17 Apr 26	9,739	10,115	9,739	10,080
16 Apr 26	9,792	9,912	9,715	9,739
15 Apr 26	9,800	9,819	9,736	9,792
14 Apr 26	9,541	9,815	9,541	9,800
13 Apr 26	9,576	9,576	9,362	9,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,668