LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

09 Mar 2026

LAST: 8,234	CHANGE: 49.34	OPEN: 8,283	HIGH: 8,283	ASK: 0	VOLUME: 0
LAST: 8,234	CHG(%): 0.60	PREV: 8,283	LOW: 7,802	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	8,283	8,283	7,802	8,234
06 Mar 26	8,457	8,623	8,105	8,283
05 Mar 26	8,738	8,853	8,436	8,457
04 Mar 26	8,410	8,804	8,360	8,738
03 Mar 26	9,125	9,125	8,241	8,410
02 Mar 26	9,501	9,501	9,002	9,125
27 Feb 26	9,589	9,678	9,466	9,501
26 Feb 26	9,487	9,597	9,443	9,589
25 Feb 26	9,281	9,487	9,281	9,487
24 Feb 26	9,301	9,317	9,179	9,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,234