LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

23 Jan 2026

LAST: 8,607	CHANGE: 100.83	OPEN: 8,708	HIGH: 8,708	ASK: 0	VOLUME: 0
LAST: 8,607	CHG(%): 1.16	PREV: 8,708	LOW: 8,529	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,708	8,708	8,529	8,607
22 Jan 26	8,479	8,744	8,479	8,708
21 Jan 26	8,565	8,565	8,317	8,479
20 Jan 26	8,753	8,753	8,465	8,565
19 Jan 26	8,949	8,949	8,655	8,753
16 Jan 26	8,970	8,970	8,889	8,949
15 Jan 26	8,891	8,999	8,891	8,970
14 Jan 26	8,844	8,947	8,843	8,891
13 Jan 26	8,926	8,943	8,827	8,844
12 Jan 26	8,922	8,940	8,788	8,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,607