LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

28 Nov 2025

LAST: 8,051	CHANGE: 50.26	OPEN: 8,000	HIGH: 8,063	ASK: 0	VOLUME: 0
LAST: 8,051	CHG(%): 0.63	PREV: 8,000	LOW: 7,959	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	8,000	8,063	7,959	8,051
27 Nov 25	7,968	8,022	7,943	8,000
26 Nov 25	7,810	7,977	7,791	7,968
25 Nov 25	7,666	7,841	7,566	7,810
24 Nov 25	7,669	7,784	7,616	7,666
21 Nov 25	7,762	7,762	7,531	7,669
20 Nov 25	7,667	7,896	7,667	7,762
19 Nov 25	7,735	7,803	7,595	7,667
18 Nov 25	8,078	8,078	7,668	7,735
17 Nov 25	8,164	8,218	8,038	8,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,051