LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

05 Dec 2025

LAST: 8,075	CHANGE: 32.66	OPEN: 8,108	HIGH: 8,165	ASK: 0	VOLUME: 0
LAST: 8,075	CHG(%): 0.40	PREV: 8,108	LOW: 8,073	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	8,108	8,165	8,073	8,075
04 Dec 25	8,057	8,118	8,008	8,108
03 Dec 25	8,048	8,180	8,033	8,057
02 Dec 25	8,013	8,137	8,013	8,048
01 Dec 25	8,051	8,051	7,864	8,013
28 Nov 25	8,000	8,063	7,959	8,051
27 Nov 25	7,968	8,022	7,943	8,000
26 Nov 25	7,810	7,977	7,791	7,968
25 Nov 25	7,666	7,841	7,566	7,810
24 Nov 25	7,669	7,784	7,616	7,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,075