FMIBL2FTSE MIB Daily Leveraged07/03/2025
LAST:

 6,792		CHANGE:
 128.10		OPEN:
6,739		HIGH:
6,792		ASK:
0		VOLUME:
0
CHANGE(%):
1.92		PREV:
6,664		LOW:
6,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,7396,7926,6786,79200
07/01/256,7426,7426,6376,66400
06/30/256,7276,7776,6776,74200
06/27/256,5966,7276,5956,72700
06/26/256,5866,6616,5176,59600
06/25/256,6386,6976,5596,58600
06/24/256,4296,4296,4296,42900
06/23/256,5346,5346,3626,42900
06/20/256,4396,6276,4396,53400
06/19/256,5986,5986,4396,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,961.69 - 7,032.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63