LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

16 Feb 2026

LAST: 8,807	CHANGE: 6.10	OPEN: 8,813	HIGH: 8,938	ASK: 0	VOLUME: 0
LAST: 8,807	CHG(%): 0.07	PREV: 8,813	LOW: 8,807	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	8,813	8,938	8,807	8,807
13 Feb 26	9,126	9,126	8,688	8,813
12 Feb 26	9,241	9,414	9,085	9,126
11 Feb 26	9,359	9,379	9,129	9,241
10 Feb 26	9,367	9,433	9,293	9,359
09 Feb 26	8,998	9,372	8,998	9,367
06 Feb 26	8,976	9,034	8,819	8,998
05 Feb 26	9,303	9,357	8,885	8,976
04 Feb 26	9,217	9,483	9,217	9,303
03 Feb 26	9,055	9,259	9,055	9,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,807