LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

16 Mar 2026

LAST: 8,344	CHANGE: 9.94	OPEN: 8,334	HIGH: 8,436	ASK: 0	VOLUME: 0
LAST: 8,344	CHG(%): 0.12	PREV: 8,334	LOW: 8,149	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	8,334	8,436	8,149	8,344
13 Mar 26	8,387	8,554	8,154	8,334
12 Mar 26	8,508	8,532	8,209	8,387
11 Mar 26	8,673	8,673	8,440	8,508
10 Mar 26	8,234	8,748	8,234	8,673
09 Mar 26	8,283	8,283	7,802	8,234
06 Mar 26	8,457	8,623	8,105	8,283
05 Mar 26	8,738	8,853	8,436	8,457
04 Mar 26	8,410	8,804	8,360	8,738
03 Mar 26	9,125	9,125	8,241	8,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,344