LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

20 Nov 2025

LAST: 7,762	CHANGE: 95.19	OPEN: 7,667	HIGH: 7,896	ASK: 0	VOLUME: 0
LAST: 7,762	CHG(%): 1.24	PREV: 7,667	LOW: 7,667	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	7,667	7,896	7,667	7,762
19 Nov 25	7,735	7,803	7,595	7,667
18 Nov 25	8,078	8,078	7,668	7,735
17 Nov 25	8,164	8,218	8,038	8,078
14 Nov 25	8,452	8,452	8,029	8,164
13 Nov 25	8,467	8,564	8,452	8,452
12 Nov 25	8,334	8,567	8,334	8,467
11 Nov 25	8,134	8,338	8,134	8,334
10 Nov 25	7,781	8,164	7,781	8,134
07 Nov 25	7,836	7,934	7,703	7,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,762