EODData

LSE, FMIBL2: FTSE MIB Daily Leveraged Index

16 Oct 2025
LAST:

7,602

CHANGE:
 165.37
OPEN:
7,436
HIGH:
7,602
ASK:
0
VOLUME:
0
CHG(%):
2.22
PREV:
7,436
LOW:
7,368
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257,4367,6027,3687,6020
15 Oct 257,4977,6327,4287,4360
14 Oct 257,5307,5307,3057,4970
13 Oct 257,4897,6317,4767,5300
10 Oct 257,7597,8527,4897,4890
09 Oct 258,0158,0157,7597,7590
08 Oct 257,8658,0347,8658,0150
07 Oct 257,8937,9907,8287,8650
03 Oct 257,8707,9757,8707,9350
02 Oct 257,8717,9737,8527,8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,510.781.2%
MA10:7,699.761.3%
MA20:7,684.691.1%
MA50:7,641.170.5%
MA100:7,240.825.0%
MA200:6,581.5415.5%
STO9:27.65
STO14:27.65
RSI14:51.00
WPR14:-71.42
MTM14:-114.71
ROC14:-0.01 
ATR:188.95 
Week High:8,014.995.4%
Week Low:7,305.404.1%
Month High:8,034.405.7%
Month Low:7,305.4015.5%
Year High:8,069.406.2%
Year Low:4,204.1280.8%
Volatility:8.60