LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

14 Sep 2026

LAST: 11,478	CHANGE: 402.16	OPEN: 11,880	HIGH: 11,880	ASK: 0	VOLUME: 0
LAST: 11,478	CHG(%): 3.39	PREV: 11,880	LOW: 11,404	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	11,880	11,880	11,404	11,478
11 Sep 26	11,566	11,887	11,566	11,880
10 Sep 26	11,597	11,754	11,526	11,566
09 Sep 26	11,734	11,734	11,347	11,597
08 Sep 26	11,758	11,758	11,545	11,734
07 Sep 26	11,703	11,806	11,657	11,758
04 Sep 26	11,769	11,769	11,627	11,703
03 Sep 26	11,567	11,769	11,533	11,769
02 Sep 26	11,623	11,691	11,480	11,567
01 Sep 26	11,940	11,966	11,574	11,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,478