LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

04 Jun 2026

LAST: 10,894	CHANGE: 58.30	OPEN: 10,836	HIGH: 10,923	ASK: 0	VOLUME: 0
LAST: 10,894	CHG(%): 0.54	PREV: 10,836	LOW: 10,717	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	10,836	10,923	10,717	10,894
03 Jun 26	11,073	11,073	10,836	10,836
02 Jun 26	10,727	11,073	10,727	11,073
01 Jun 26	10,843	10,904	10,622	10,727
29 May 26	10,752	10,917	10,752	10,843
28 May 26	10,647	10,793	10,573	10,752
27 May 26	10,786	10,883	10,609	10,647
26 May 26	10,927	10,947	10,786	10,786
25 May 26	10,624	10,971	10,624	10,927
22 May 26	10,479	10,696	10,479	10,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,894