LSE, FMIBL2 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Index]

23 Feb 2026

LAST: 9,301	CHANGE: 87.97	OPEN: 9,213	HIGH: 9,461	ASK: 0	VOLUME: 0
LAST: 9,301	CHG(%): 0.95	PREV: 9,213	LOW: 9,208	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	9,213	9,461	9,208	9,301
20 Feb 26	8,948	9,290	8,948	9,213
19 Feb 26	9,173	9,173	8,857	8,948
18 Feb 26	8,940	9,194	8,940	9,173
17 Feb 26	8,807	8,952	8,758	8,940
16 Feb 26	8,813	8,938	8,807	8,807
13 Feb 26	9,126	9,126	8,688	8,813
12 Feb 26	9,241	9,414	9,085	9,126
11 Feb 26	9,359	9,379	9,129	9,241
10 Feb 26	9,367	9,433	9,293	9,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,301