FMIBL2FTSE MIB Daily Leveraged03/31/2023
LAST:

 2,958
CHANGE:
 19.94
OPEN:
2,938
HIGH:
2,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,938
LOW:
2,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,9382,9742,9082,95800
03/30/232,8782,9572,8782,93800
03/29/232,7912,8782,7912,87800
03/28/232,7662,8262,7562,79100
03/27/232,7012,7932,7012,76600
03/24/232,8272,8272,6632,70100
03/23/232,8362,8532,7782,82700
03/22/232,8432,8692,8182,83600
03/21/232,7062,8722,7062,84300
03/20/232,6182,7272,4702,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,653.24 - 3,189.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45