LSE, FSMG End of Day and Historical Share Prices [Fidelity Global Corp Bond Re Pab ETF Inc]

04 Nov 2026

LAST: 3.002	CHANGE: 0.00	OPEN: 3.005	HIGH: 3.007	ASK: 0.000	VOLUME: 100
LAST: 3.002	CHG(%): 0.07	PREV: 3.000	LOW: 2.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3.005	3.007	2.999	3.002	100
03 Nov 26	2.996	3.000	2.992	3.000	480
02 Nov 26	3.004	3.011	3.004	3.004	100
30 Oct 26	2.998	3.009	2.998	3.004	100
29 Oct 26	3.018	3.021	3.006	3.006	303
28 Oct 26	3.021	3.021	3.015	3.015	100
27 Oct 26	3.017	3.017	3.016	3.016	162
26 Oct 26	3.006	3.026	2.999	3.014	241
23 Oct 26	3.017	3.018	3.000	3.002	100
22 Oct 26	2.994	3.006	2.994	3.006	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.002