LSE, FSMG End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

16 Sep 2026

LAST: 3.015	CHANGE: 0.02	OPEN: 3.015	HIGH: 3.015	ASK: 0.000	VOLUME: 100
LAST: 3.015	CHG(%): 0.60	PREV: 2.997	LOW: 3.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3.015	3.015	3.015	3.015	100
15 Sep 26	2.998	2.999	2.990	2.997	1.7K
14 Sep 26	3.005	3.008	2.999	3.000	306
11 Sep 26	3.003	3.018	3.002	3.014	450
10 Sep 26	3.012	3.014	3.006	3.006	100
09 Sep 26	3.021	3.024	3.014	3.014	413
08 Sep 26	3.020	3.030	3.020	3.022	100
07 Sep 26	3.027	3.027	3.021	3.021	100
04 Sep 26	3.026	3.036	3.026	3.030	177
03 Sep 26	3.036	3.041	3.029	3.029	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.015