LSE, FSMG End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

28 May 2026

LAST: 3.118	CHANGE: 0.01	OPEN: 3.123	HIGH: 3.124	ASK: 0.000	VOLUME: 344
LAST: 3.118	CHG(%): 0.26	PREV: 3.110	LOW: 3.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	3.123	3.124	3.116	3.118	344
27 May 26	3.117	3.117	3.103	3.110	100
26 May 26	3.247	3.247	3.070	3.121	162
25 May 26	3.096	3.100	3.091	3.092	1.5K
22 May 26	3.096	3.100	3.091	3.091	463
21 May 26	3.091	3.100	3.040	3.086	100
20 May 26	3.129	3.129	3.118	3.123	100
19 May 26	3.117	3.122	3.117	3.117	6.9K
18 May 26	3.133	3.228	3.129	3.129	143
15 May 26	3.150	3.150	3.134	3.134	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.118