FN20FTSE Nareit Equity Retai03/20/2023
LAST:

 220.2		CHANGE:
 2.61		OPEN:
217.1		HIGH:
222.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
217.6		LOW:
217.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23217.1222.1217.1220.200
03/17/23222.9222.9216.6217.600
03/16/23225.5225.5219.3222.700
03/15/23228.3228.3221.6224.500
03/14/23225.9232.3225.9227.600
03/13/23224.1228.8221.9227.400
03/10/23233.6233.6223.4225.100
03/09/23239.1239.1235.0235.000
03/08/23236.8239.4236.8237.800
03/07/23241.6241.7235.5236.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.02 - 276.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65