FN20FTSE Nareit Equity Retai06/21/2024
LAST:

 238.0
CHANGE:
 0.52
OPEN:
238.4
HIGH:
238.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
238.5
LOW:
237.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24238.4238.8237.3238.000
06/20/24238.5239.1237.2238.500
06/18/24238.8240.1238.1238.500
06/17/24239.9239.9237.9238.800
06/14/24241.4241.5239.2239.300
06/13/24240.4242.6240.3241.800
06/12/24237.8243.9237.8241.500
06/11/24239.5239.5237.7238.400
06/10/24241.1241.1237.4240.400
06/07/24244.1244.1239.6241.000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.17 - 253.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67