LSE, FN20 End of Day and Historical Share Prices [FTSE NAREIT Equity Retail]

05 Dec 2025

LAST: 270.1	CHANGE: 0.77	OPEN: 269.5	HIGH: 270.3	ASK: 0.0	VOLUME: 0
LAST: 270.1	CHG(%): 0.29	PREV: 269.3	LOW: 268.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	269.5	270.3	268.7	270.1
04 Dec 25	269.7	270.9	268.9	269.3
03 Dec 25	268.5	270.6	268.5	269.6
02 Dec 25	271.1	271.8	267.7	269.0
01 Dec 25	272.7	272.7	270.6	271.6
28 Nov 25	271.5	273.1	270.7	272.7
27 Nov 25	270.8	273.1	270.3	271.5
26 Nov 25	270.8	272.8	270.3	272.8
25 Nov 25	268.4	272.2	268.4	271.9
24 Nov 25	269.1	269.6	267.3	268.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1