LSE, FN20 End of Day and Historical Share Prices [FTSE NAREIT Equity Retail]

12 May 2026

LAST: 300.8	CHANGE: 2.52	OPEN: 299.0	HIGH: 301.6	ASK: 0.0	VOLUME: 0
LAST: 300.8	CHG(%): 0.84	PREV: 298.3	LOW: 299.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	299.0	301.6	299.0	300.8
11 May 26	299.1	301.0	298.1	298.3
08 May 26	298.8	301.2	298.8	299.3
07 May 26	304.3	304.3	298.3	299.2
06 May 26	301.2	304.4	301.2	304.0
05 May 26	300.0	301.9	299.8	301.9
04 May 26	301.1	301.9	298.5	299.3
01 May 26	302.2	302.7	300.2	301.0
30 Apr 26	299.3	302.4	298.8	301.6
29 Apr 26	302.1	302.1	298.0	298.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.8