FN20FTSE NAREIT Equity Retail07/03/2025
LAST:

 264.2		CHANGE:
 5.28		OPEN:
263.4		HIGH:
265.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.04		PREV:
259.0		LOW:
263.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25260.5265.4259.3263.000
06/30/25259.4259.4256.7259.000
06/27/25260.0262.1258.7258.800
06/26/25257.0258.9257.0258.500
06/25/25262.2262.2262.2262.200
06/24/25262.2262.2262.2262.200
06/23/25258.8262.2258.8262.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63