LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

15 Jul 2026

LAST: 10,969	CHANGE: 154.60	OPEN: 10,815	HIGH: 10,981	ASK: 0	VOLUME: 0
LAST: 10,969	CHG(%): 1.43	PREV: 10,814	LOW: 10,814	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	10,815	10,981	10,814	10,969
14 Jul 26	10,736	10,840	10,685	10,814
13 Jul 26	10,896	10,923	10,713	10,743
10 Jul 26	10,872	10,981	10,870	10,908
09 Jul 26	10,842	10,927	10,803	10,873
08 Jul 26	10,996	11,031	10,804	10,851
07 Jul 26	11,092	11,093	10,923	11,005
06 Jul 26	11,111	11,196	11,049	11,091
03 Jul 26	10,937	11,123	10,899	11,115
02 Jul 26	10,896	10,970	10,767	10,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,969