LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

28 May 2026

LAST: 11,038	CHANGE: 34.15	OPEN: 11,066	HIGH: 11,070	ASK: 0	VOLUME: 0
LAST: 11,038	CHG(%): 0.31	PREV: 11,072	LOW: 10,928	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	11,066	11,070	10,928	11,038
27 May 26	10,999	11,130	10,997	11,072
26 May 26	11,022	11,085	10,985	10,994
25 May 26	10,960	11,037	10,950	11,029
22 May 26	10,937	10,966	10,905	10,937
21 May 26	10,785	10,962	10,783	10,939
20 May 26	10,763	10,832	10,669	10,791
19 May 26	10,793	10,801	10,702	10,759
18 May 26	10,731	10,792	10,643	10,785
15 May 26	10,919	10,943	10,723	10,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,038