LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

04 Nov 2026

LAST: 10,963	CHANGE: 128.30	OPEN: 10,879	HIGH: 10,978	ASK: 0	VOLUME: 0
LAST: 10,963	CHG(%): 1.18	PREV: 10,834	LOW: 10,787	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	10,879	10,978	10,787	10,963
03 Nov 26	10,895	10,907	10,833	10,834
02 Nov 26	10,887	10,938	10,872	10,929
30 Oct 26	10,922	10,949	10,884	10,907
29 Oct 26	10,895	10,945	10,853	10,927
28 Oct 26	10,896	10,914	10,858	10,904
27 Oct 26	10,847	10,859	10,812	10,846
26 Oct 26	10,799	10,818	10,779	10,805
23 Oct 26	10,822	10,832	10,752	10,789
22 Oct 26	10,884	10,903	10,796	10,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,963