EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF

12 Jun 2026
LAST:

114.4

CHANGE:
 2.99		OPEN:
112.1		HIGH:
114.4		ASK:
70.0		VOLUME:
541
CHG(%):
2.68		PREV:
111.4		LOW:
112.1		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26112.1114.4112.1114.4541
11 Jun 26111.4111.4111.4111.43.6K
10 Jun 26112.1112.1111.0111.0540
09 Jun 26110.6110.6110.6110.6100
08 Jun 26111.7112.0111.7112.043.9K
05 Jun 26112.8112.8112.4112.4500
04 Jun 26112.8113.2112.8113.2500
03 Jun 26113.3113.3113.3113.326
02 Jun 26113.1113.1113.1113.1100
01 Jun 26111.4111.4111.4111.41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:5.17 

TECHNICAL INDICATORS

MA5:111.882.2%
MA10:112.281.9%
MA20:111.152.9%
MA50:108.745.2%
MA100:105.918.0%
MA200:101.7712.4%
STO9:100.00 
STO14:100.00 
RSI14:67.25 
MTM14:2.71
ROC14:0.02 
ATR:1.01 
Week High:114.380.0%
Week Low:110.603.4%
Month High:114.380.0%
Month Low:106.6712.4%
Year High:114.380.0%
Year Low:87.2531.1%
Volatility:2.93