EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: First Trust Global Funds Public Limited Company

21 Nov 2025
LAST:

93.11

CHANGE:
 1.51		OPEN:
93.11		HIGH:
93.11		ASK:
70.00		VOLUME:
221
CHG(%):
1.60		PREV:
94.62		LOW:
93.11		BID:
69.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2593.1193.1193.1193.11221
20 Nov 2594.7794.7794.6294.622.1K
19 Nov 2594.2694.5493.6793.67100
18 Nov 2594.0994.0994.0994.0942
17 Nov 2595.5895.7295.5895.72100
14 Nov 2595.4395.4395.4395.43102
13 Nov 2597.2297.5196.6596.65100
12 Nov 2597.4097.6397.4097.54162
11 Nov 2597.0097.0097.0097.008.0K
10 Nov 2597.0397.0397.0196.24146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:94.241.2%
MA10:95.412.5%
MA20:96.013.1%
MA50:96.183.3%
MA100:94.691.7%
MA200:89.983.5%
RSI14:34.73 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.03 
ATR:1.01 
Week High:95.722.8%
Week Low:93.110.0%
Month High:98.215.5%
Month Low:93.113.5%
Volatility:6.61