EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: FT US Large Cap Core Alphadex Ucits ETF

09 Apr 2026
LAST:

104.9

CHANGE:
 0.68		OPEN:
104.9		HIGH:
104.9		ASK:
70.0		VOLUME:
0
CHG(%):
0.65		PREV:
104.2		LOW:
104.9		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26104.9104.9104.9104.9432
08 Apr 26104.2104.2104.2104.2432
07 Apr 26102.2102.5102.2102.2100
06 Apr 26101.5102.0101.5102.125.0K
03 Apr 26101.5102.0101.5102.125.0K
02 Apr 26102.1102.1102.1102.125.0K
01 Apr 26101.6102.1101.5102.125.0K
31 Mar 26100.1100.1100.1100.1480
30 Mar 26100.0100.6100.0100.0480
27 Mar 26100.6100.6100.6100.6480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:5.17 

TECHNICAL INDICATORS

MA5:103.091.7%
MA10:102.042.8%
MA20:101.653.2%
MA50:103.151.7%
MA100:101.363.5%
MA200:98.017.0%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:4.02
ROC14:0.04 
ATR:0.72 
Week High:104.880.0%
Week Low:101.503.3%
Month High:104.880.0%
Month Low:100.007.0%
Year High:106.141.2%
Year Low:73.9241.9%
Volatility:4.05