EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF

26 Jan 2026
LAST:

102.3

CHANGE:
 0.15		OPEN:
102.1		HIGH:
102.3		ASK:
70.0		VOLUME:
100
CHG(%):
0.15		PREV:
102.5		LOW:
102.1		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26102.1102.3102.1102.3100
23 Jan 26102.4102.5102.4102.5100
22 Jan 26102.7102.8102.7102.7100
21 Jan 26102.0102.0101.0102.0100
20 Jan 26101.6101.6101.0101.6100
19 Jan 26101.4101.6101.3101.3115
16 Jan 26102.7102.8102.7102.830.8K
15 Jan 26102.2102.8102.1102.83.4K
14 Jan 26101.4101.7101.4101.7100
13 Jan 26101.6101.6101.6101.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
EPS Ratio:5.01 

TECHNICAL INDICATORS

MA5:102.230.1%
MA10:102.140.2%
MA20:101.201.1%
MA50:99.063.3%
MA100:97.704.7%
MA200:93.239.8%
STO9:67.33
STO14:74.21
RSI14:63.41 
WPR14:-24.40
MTM14:1.38
ROC14:0.01 
ATR:0.57 
Week High:102.820.5%
Week Low:101.001.3%
Month High:102.820.5%
Month Low:99.059.8%
Volatility:5.35