EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF

31 Jul 2026
LAST:

112.8

CHANGE:
 0.84		OPEN:
113.0		HIGH:
113.0		ASK:
70.0		VOLUME:
24
CHG(%):
0.75		PREV:
112.0		LOW:
112.8		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26113.0113.0112.8112.824
30 Jul 26112.0112.0112.0112.024
29 Jul 26113.0113.0113.0113.024
28 Jul 26113.8113.8113.8113.830
27 Jul 26113.0113.0113.0113.0100
24 Jul 26113.7113.7113.7113.72.4K
23 Jul 26113.1113.1113.0113.02.1K
22 Jul 26113.4113.4113.4113.4734
21 Jul 26112.7112.7112.7112.7734
20 Jul 26112.4112.4112.4112.4734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:112.910.1%
MA10:112.970.1%
MA20:113.160.3%
MA50:113.390.5%
MA100:109.443.1%
MA200:104.877.6%
STO9:46.54
STO14:46.54
RSI14:44.38
WPR14:-53.46
MTM14:-0.82
ROC14:-0.01 
ATR:0.61 
Week High:113.790.9%
Week Low:111.990.8%
Month High:116.072.9%
Month Low:111.907.6%
Year High:116.072.9%
Year Low:90.7224.4%
Volatility:10.07