LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

09 Feb 2026

LAST: 12,694	CHANGE: 121.11	OPEN: 12,627	HIGH: 12,695	ASK: 0	VOLUME: 0
LAST: 12,694	CHG(%): 0.96	PREV: 12,573	LOW: 12,604	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	12,627	12,695	12,604	12,694
06 Feb 26	12,381	12,576	12,381	12,573
05 Feb 26	12,534	12,537	12,367	12,419
04 Feb 26	12,489	12,594	12,485	12,559
03 Feb 26	12,412	12,517	12,411	12,468
02 Feb 26	12,339	12,375	12,269	12,369
30 Jan 26	12,369	12,386	12,265	12,313
29 Jan 26	12,327	12,433	12,289	12,343
28 Jan 26	12,337	12,355	12,276	12,308
27 Jan 26	12,234	12,340	12,233	12,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,694