LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

09 Sep 2025

LAST: 10,941	CHANGE: 26.47	OPEN: 10,931	HIGH: 10,951	ASK: 0	VOLUME: 0
LAST: 10,941	CHG(%): 0.24	PREV: 10,915	LOW: 10,921	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	10,931	10,951	10,921	10,941
08 Sep 25	10,897	10,935	10,884	10,915
05 Sep 25	10,902	10,977	10,877	10,896
04 Sep 25	10,827	10,889	10,825	10,889
03 Sep 25	10,822	10,835	10,794	10,802
02 Sep 25	10,907	10,911	10,778	10,800
01 Sep 25	10,904	10,917	10,895	10,905
29 Aug 25	10,921	10,922	10,886	10,905
28 Aug 25	10,906	10,926	10,890	10,921
27 Aug 25	10,878	10,910	10,845	10,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,941