LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

02 Oct 2026

LAST: 13,348	CHANGE: 0.00	OPEN: 13,420	HIGH: 13,421	ASK: 0	VOLUME: 0
LAST: 13,348	CHG(%): 0.00	PREV: 13,348	LOW: 13,314	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	13,420	13,421	13,314	13,348
01 Oct 26	13,420	13,421	13,314	13,348
30 Sep 26	13,420	13,421	13,314	13,348
29 Sep 26	13,420	13,421	13,314	13,351
28 Sep 26	13,516	13,521	13,415	13,429
25 Sep 26	13,445	13,531	13,444	13,516
24 Sep 26	13,486	13,487	13,425	13,447
23 Sep 26	13,576	13,585	13,488	13,495
22 Sep 26	13,616	13,638	13,567	13,583
21 Sep 26	13,542	13,638	13,541	13,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,348