FRDFTSE RAFI Dev 1000 Idx07/14/2025
LAST:

 10,543		CHANGE:
 8.75		OPEN:
10,547		HIGH:
10,552		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
10,552		LOW:
10,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510,54710,55210,51710,54300
07/11/2510,61210,61910,52510,55200
07/10/2510,57210,61810,55410,60800
07/09/2510,52610,58110,51810,56200
07/08/2510,50510,54010,48910,53300
07/07/2510,58610,58810,46810,49200
07/04/2510,60110,60810,57610,58700
07/03/2510,55910,60710,54710,59600
07/01/2510,47610,54110,45710,53400
06/30/2510,44310,46110,42810,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,637.78 - 10,619.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46