LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

27 Nov 2025

LAST: 11,458	CHANGE: 6.76	OPEN: 11,462	HIGH: 11,464	ASK: 0	VOLUME: 0
LAST: 11,458	CHG(%): 0.06	PREV: 11,464	LOW: 11,440	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	11,462	11,464	11,440	11,458
26 Nov 25	11,350	11,466	11,347	11,464
25 Nov 25	11,205	11,340	11,195	11,339
24 Nov 25	11,143	11,216	11,141	11,204
21 Nov 25	11,041	11,180	11,012	11,164
20 Nov 25	11,143	11,249	11,067	11,094
19 Nov 25	11,151	11,181	11,084	11,104
18 Nov 25	11,241	11,243	11,106	11,190
17 Nov 25	11,356	11,361	11,236	11,239
14 Nov 25	11,413	11,418	11,306	11,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,458