FRDFTSE RAFI Dev 1000 Idx03/27/2023
LAST:

 7,605		CHANGE:
 89.47		OPEN:
7,532		HIGH:
7,610		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
7,516		LOW:
7,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237,5327,6107,5257,60500
03/24/237,5537,5597,4407,51600
03/23/237,5827,6467,5287,55900
03/22/237,6467,7097,6277,64300
03/21/237,5327,6497,5257,62500
03/20/237,4627,5477,3907,52300
03/17/237,5387,5867,4337,45800
03/16/237,4497,5437,4007,52600
03/15/237,6517,6657,4037,46000
03/14/237,5617,6817,5387,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.99 - 8,493.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75