LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

14 Apr 2026

LAST: 12,646	CHANGE: 101.42	OPEN: 12,581	HIGH: 12,653	ASK: 0	VOLUME: 0
LAST: 12,646	CHG(%): 0.81	PREV: 12,544	LOW: 12,581	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	12,581	12,653	12,581	12,646
13 Apr 26	12,491	12,548	12,448	12,544
10 Apr 26	12,545	12,579	12,509	12,517
09 Apr 26	12,514	12,567	12,477	12,543
08 Apr 26	12,247	12,518	12,245	12,474
07 Apr 26	12,207	12,254	12,158	12,173
06 Apr 26	12,158	12,213	12,158	12,201
03 Apr 26	12,158	12,179	12,158	12,160
02 Apr 26	12,177	12,191	12,043	12,144
01 Apr 26	12,053	12,211	12,053	12,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,646