LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

10 Jul 2026

LAST: 13,298	CHANGE: 54.05	OPEN: 13,246	HIGH: 13,307	ASK: 0	VOLUME: 0
LAST: 13,298	CHG(%): 0.41	PREV: 13,244	LOW: 13,245	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	13,246	13,307	13,245	13,298
09 Jul 26	13,177	13,257	13,168	13,244
08 Jul 26	13,309	13,314	13,146	13,179
07 Jul 26	13,331	13,379	13,291	13,308
06 Jul 26	13,306	13,336	13,283	13,334
03 Jul 26	13,255	13,311	13,243	13,308
02 Jul 26	13,146	13,288	13,125	13,207
01 Jul 26	13,157	13,190	13,098	13,156
30 Jun 26	13,154	13,178	13,131	13,172
29 Jun 26	13,137	13,167	13,105	13,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,298