LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

03 Sep 2026

LAST: 13,888	CHANGE: 133.92	OPEN: 13,752	HIGH: 13,897	ASK: 0	VOLUME: 0
LAST: 13,888	CHG(%): 0.97	PREV: 13,754	LOW: 13,752	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	13,752	13,897	13,752	13,888
02 Sep 26	13,722	13,768	13,660	13,754
01 Sep 26	13,751	13,766	13,699	13,713
31 Aug 26	13,777	13,799	13,742	13,748
28 Aug 26	13,768	13,821	13,759	13,770
27 Aug 26	13,828	13,840	13,736	13,767
26 Aug 26	13,818	13,847	13,808	13,835
25 Aug 26	13,800	13,823	13,777	13,820
24 Aug 26	13,798	13,811	13,774	13,795
21 Aug 26	13,719	13,821	13,712	13,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,888