FRDFTSE RAFI Dev 1000 Idx06/21/2024
LAST:

 9,179
CHANGE:
 29.52
OPEN:
9,212
HIGH:
9,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
9,208
LOW:
9,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249,2129,2139,1559,17900
06/20/249,1859,2179,1739,20800
06/19/249,1779,1959,1779,18200
06/18/249,1379,1949,1379,17000
06/17/249,1119,1409,0749,13500
06/14/249,1699,1749,0649,10600
06/13/249,2439,2489,1439,17600
06/12/249,2039,3039,1939,25500
06/11/249,2649,2689,1579,20500
06/10/249,2649,2729,2159,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,546.08 - 9,441.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67