LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

24 Apr 2026

LAST: 12,716	CHANGE: 9.04	OPEN: 12,735	HIGH: 12,739	ASK: 0	VOLUME: 0
LAST: 12,716	CHG(%): 0.07	PREV: 12,725	LOW: 12,696	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	12,735	12,739	12,696	12,716
23 Apr 26	12,731	12,765	12,669	12,725
22 Apr 26	12,733	12,781	12,714	12,718
21 Apr 26	12,793	12,839	12,731	12,758
20 Apr 26	12,789	12,809	12,769	12,796
17 Apr 26	12,721	12,842	12,701	12,801
16 Apr 26	12,668	12,727	12,667	12,712
15 Apr 26	12,652	12,682	12,629	12,682
14 Apr 26	12,581	12,653	12,581	12,646
13 Apr 26	12,491	12,548	12,448	12,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,716