FRDFTSE RAFI Dev 1000 Idx07/03/2025
LAST:

 10,596		CHANGE:
 61.45		OPEN:
10,559		HIGH:
10,607		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
10,534		LOW:
10,547		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,55910,60710,54710,59600
07/01/2510,47610,54110,45710,53400
06/30/2510,44310,46110,42810,46100
06/27/2510,37210,46110,36910,40600
06/26/2510,29410,38210,29310,37200
06/25/2510,31210,31710,28010,29500
06/24/2510,22110,22110,22110,22100
06/23/2510,19210,22110,14710,22100
06/20/2510,19510,24210,19110,19400
06/19/2510,21610,21810,17910,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,637.78 - 10,540.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63