LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

05 Jun 2026

LAST: 13,110	CHANGE: 169.42	OPEN: 13,280	HIGH: 13,281	ASK: 0	VOLUME: 0
LAST: 13,110	CHG(%): 1.28	PREV: 13,279	LOW: 13,109	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	13,280	13,281	13,109	13,110
04 Jun 26	13,212	13,289	13,179	13,279
03 Jun 26	13,267	13,286	13,229	13,230
02 Jun 26	13,208	13,276	13,185	13,275
01 Jun 26	13,225	13,259	13,177	13,216
29 May 26	13,182	13,250	13,182	13,226
28 May 26	13,179	13,196	13,131	13,176
27 May 26	13,182	13,211	13,172	13,188
26 May 26	13,190	13,232	13,168	13,172
25 May 26	13,152	13,195	13,147	13,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,110