LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

13 Feb 2026

LAST: 12,667	CHANGE: 27.01	OPEN: 12,636	HIGH: 12,697	ASK: 0	VOLUME: 0
LAST: 12,667	CHG(%): 0.21	PREV: 12,694	LOW: 12,559	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	12,636	12,697	12,559	12,667
12 Feb 26	12,759	12,833	12,643	12,694
11 Feb 26	12,685	12,767	12,684	12,750
10 Feb 26	12,689	12,727	12,675	12,697
09 Feb 26	12,627	12,695	12,604	12,694
06 Feb 26	12,381	12,576	12,381	12,573
05 Feb 26	12,534	12,537	12,367	12,419
04 Feb 26	12,489	12,594	12,485	12,559
03 Feb 26	12,412	12,517	12,411	12,468
02 Feb 26	12,339	12,375	12,269	12,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,667