LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

14 May 2026

LAST: 13,043	CHANGE: 39.89	OPEN: 12,996	HIGH: 13,070	ASK: 0	VOLUME: 0
LAST: 13,043	CHG(%): 0.31	PREV: 13,003	LOW: 12,989	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	12,996	13,070	12,989	13,043
13 May 26	12,962	13,003	12,943	13,003
12 May 26	12,983	13,000	12,888	12,961
11 May 26	12,958	13,016	12,958	12,973
08 May 26	12,936	12,975	12,910	12,954
07 May 26	13,021	13,060	12,931	12,945
06 May 26	12,868	13,029	12,867	13,022
05 May 26	12,785	12,878	12,777	12,877
04 May 26	12,884	12,897	12,773	12,783
01 May 26	12,892	12,945	12,879	12,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,043