LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

26 Feb 2026

LAST: 12,845	CHANGE: 45.23	OPEN: 12,840	HIGH: 12,867	ASK: 0	VOLUME: 0
LAST: 12,845	CHG(%): 0.35	PREV: 12,800	LOW: 12,785	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	12,840	12,867	12,785	12,845
25 Feb 26	12,721	12,803	12,719	12,800
24 Feb 26	12,667	12,727	12,658	12,713
23 Feb 26	12,761	12,791	12,652	12,674
20 Feb 26	12,668	12,744	12,654	12,724
19 Feb 26	12,714	12,732	12,657	12,676
18 Feb 26	12,658	12,732	12,649	12,690
17 Feb 26	12,653	12,662	12,560	12,653
16 Feb 26	12,654	12,664	12,645	12,649
13 Feb 26	12,636	12,697	12,559	12,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,845