| S1FD | S&P 100 Stocks Above 5-Day Average | 84.15 | 74.25 | 78.21 | 0 | -7.92 | | 9.20 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 23.76 | 20.79 | 21.78 | 0 | -0.99 | | 4.35 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 45.54 | 42.57 | 44.55 | 0 | 3.96 | | 9.76 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 38.61 | 34.65 | 37.62 | 0 | 1.98 | | 5.56 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 48.51 | 46.53 | 46.53 | 0 | -1.98 | | 4.08 | |
| S1TR | S&P 500 Automobiles & Components | 408.6 | 396.7 | 407.1 | 0 | 17.3 | | 4.43 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 47.52 | 38.61 | 38.61 | 0 | 7.92 | | 25.81 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,353 | 1,312 | 1,350 | 0 | 49 | | 3.76 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,134 | 3,050 | 3,130 | 0 | 112 | | 3.69 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 86.25 | 78.00 | 80.50 | 0 | 9.25 | | 12.98 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 32.25 | 28.25 | 28.50 | 0 | 3.00 | | 11.76 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 47.00 | 44.25 | 46.25 | 0 | 4.50 | | 10.78 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 40.00 | 37.50 | 38.75 | 0 | 2.75 | | 7.64 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 49.25 | 47.25 | 48.75 | 0 | 3.25 | | 7.14 | |
| S4TR | S&P 500 Commercial & Professional | 963.2 | 948.3 | 956.2 | 0 | 1.2 | | 0.13 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 60.00 | 53.25 | 53.25 | 0 | 9.00 | | 20.34 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 81.90 | 76.54 | 77.93 | 0 | 2.59 | | 3.44 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 28.62 | 25.44 | 26.44 | 0 | 2.39 | | 9.94 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 46.52 | 44.73 | 44.73 | 0 | 1.00 | | 2.29 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 42.34 | 40.35 | 40.75 | 0 | 0.60 | | 1.49 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 48.90 | 47.51 | 47.71 | 0 | 0.40 | | 0.85 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 589.9 | 573.7 | 587.1 | 0 | 19.0 | | 3.34 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 50.49 | 44.13 | 44.13 | 0 | 8.35 | | 23.34 | |
| S6CD | S&P Smallcap600 Capped Consumer | 960.5 | 929.6 | 950.1 | 0 | 29.8 | | 3.24 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,334 | 2,295 | 2,332 | 0 | 23 | | 0.98 | |
| S6EP | S&P Smallcap600 Capped Energy | 456.7 | 438.4 | 445.1 | 0 | -3.7 | | 0.82 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 83.33 | 74.16 | 76.33 | 0 | 8.17 | | 11.99 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 39.50 | 34.50 | 35.66 | 0 | 3.33 | | 10.30 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,025 | 1,003 | 1,018 | 0 | 16 | | 1.59 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 2,989 | 2,911 | 2,973 | 0 | 144 | | 5.08 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,610 | 2,527 | 2,592 | 0 | 87 | | 3.45 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,027 | 1,003 | 1,015 | 0 | 25 | | 2.47 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 50.16 | 47.50 | 48.83 | 0 | 2.50 | | 5.40 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 48.16 | 45.66 | 46.50 | 0 | 3.00 | | 6.90 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 52.16 | 50.16 | 50.83 | 0 | 2.00 | | 4.10 | |
| S6TP | S&P Smallcap600 Capped Information | 1,583 | 1,529 | 1,579 | 0 | 66 | | 4.36 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,904 | 2,834 | 2,897 | 0 | 68 | | 2.39 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 65.33 | 59.16 | 59.33 | 0 | 8.67 | | 17.11 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 756.5 | 739.1 | 754.4 | 0 | 14.2 | | 1.92 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,212 | 2,171 | 2,209 | 0 | 40 | | 1.83 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,313 | 2,212 | 2,255 | 0 | -25 | | 1.12 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,820 | 1,792 | 1,810 | 0 | 9 | | 0.48 | |
| SAAB | S&P Asia Infrastructure Index | 1,953 | 1,922 | 1,927 | 0 | -28 | | 1.43 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.98 | 88.71 | 89.28 | 0 | 0.30 | | 0.34 | |
| SAIE | S&P Africa 40 Index [Euro] | 297.4 | 289.7 | 296.7 | 0 | 6.6 | | 2.28 | |
| SAIU | S&P Africa 40 Index | 264.3 | 255.1 | 262.8 | 0 | 7.1 | | 2.78 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 215.9 | 211.2 | 215.5 | 0 | 3.2 | | 1.53 | |
| SAQA | S&P Global Water Index | 7,242 | 7,114 | 7,198 | 0 | 72 | | 1.01 | |
| SAQE | S&P Global Water Index [Euro] | 5,549 | 5,477 | 5,531 | 0 | 29 | | 0.52 | |
| SAQT | S&P Global Water Index [TR] | 13,253 | 13,016 | 13,170 | 0 | 133 | | 1.02 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,152 | 10,021 | 10,119 | 0 | 53 | | 0.53 | |
| SAUE | S&P GSCI Agriculture Capped Component | 194.2 | 191.4 | 192.7 | 0 | 0.7 | | 0.34 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 186.5 | 185.9 | 186.3 | 0 | 0.3 | | 0.17 | |
| SBDT | S&P Euro-Bund Total Return Index | 264.5 | 263.8 | 264.2 | 0 | 0.5 | | 0.17 | |
| SBER | S&P GSCI Biofuel Index [ER] | 64.03 | 62.85 | 63.64 | 0 | 0.30 | | 0.47 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,150 | 3,027 | 3,043 | 0 | -107 | | 3.39 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 84.61 | 73.07 | 73.07 | 0 | -11.54 | | 13.64 | |
| SBFI | S&P Materials Stocks Above 50-Day | 38.46 | 26.92 | 26.92 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 564.7 | 547.8 | 563.7 | 209.1M | 20.1 | | 3.70 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,475 | 6,388 | 6,475 | 0 | 111 | | 1.74 | |
| SBOF | S&P Materials Stocks Above 150-Day | 65.38 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 65.38 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 613.1 | 604.0 | 609.0 | 0 | 3.2 | | 0.53 | |
| SBTH | S&P Materials Stocks Above 200-Day | 65.38 | 57.69 | 57.69 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 84.46 | 82.92 | 83.96 | 0 | 0.41 | | 0.49 | |
| SBTW | S&P Materials Stocks Above 20-Day | 92.30 | 73.07 | 80.76 | 0 | 15.38 | | 23.52 | |
| SBUP | S&P Food & Beverage Select Industry | 7,197 | 7,102 | 7,181 | 0 | 44 | | 0.61 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,346 | 3,257 | 3,257 | 0 | -53 | | 1.61 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 618.3 | 608.1 | 618.3 | 0 | 9.0 | | 1.48 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,750 | 5,678 | 5,707 | 0 | 29 | | 0.51 | |
| SCGI | S&P / Harel Consumer Goods Index | 3,190 | 3,162 | 3,181 | 0 | 6 | | 0.20 | |
| SCII | Cat China Infrastructure [TR] | 94.46 | 92.48 | 93.44 | 0 | -1.02 | | 1.08 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 517.8 | 511.9 | 513.8 | 0 | 0.5 | | 0.10 | |
| SCIR | S&P GSCI North American Copper Index | 366.7 | 356.5 | 365.1 | 0 | 6.1 | | 1.71 | |
| SCIS | S&P GSCI North American Copper Index | 414.4 | 402.8 | 412.5 | 0 | 6.9 | | 1.71 | |
| SCIT | S&P GSCI North American Copper Index | 789.6 | 767.6 | 786.1 | 0 | 13.3 | | 1.72 | |
| SCKG | S&P Smallcap 600 Growth | 1,187 | 1,157 | 1,181 | 0 | 39 | | 3.44 | |
| SCMI | S&P CI | 6,023 | 5,864 | 5,995 | 0 | 197 | | 3.39 | |
| SCMM | S&P / Citic 300 - Telecommunication | 992.6 | 972.3 | 974.3 | 0 | 2.0 | | 0.20 | |
| SCMX | S&P 500 Chemicals [Ind] | 983.1 | 967.7 | 975.8 | 72.63M | 1.4 | | 0.14 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,329 | 4,203 | 4,210 | 0 | -105 | | 2.43 | |
| SCOT | S&P Global Eco Index [TR] | 606.4 | 592.5 | 605.1 | 0 | 11.8 | | 1.98 | |
| SCSC | S&P / Citic 300 Index | 4,170 | 4,099 | 4,099 | 0 | -43 | | 1.04 | |
| SCSE | S&P / Citic 50 Index | 3,907 | 3,852 | 3,852 | 0 | -18 | | 0.45 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,075 | 3,967 | 4,010 | 0 | 43 | | 1.08 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,781 | 15,390 | 15,436 | 0 | 46 | | 0.30 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,393 | 5,268 | 5,268 | 0 | -13 | | 0.25 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,078 | 3,004 | 3,013 | 0 | -59 | | 1.93 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,192 | 2,156 | 2,156 | 0 | -26 | | 1.20 | |
| SCVK | S&P Smallcap 600 Value | 944.5 | 922.5 | 936.9 | 0 | 19.2 | | 2.09 | |
| SCWI | Cat China Water [TR] | 186.7 | 183.7 | 186.1 | 0 | 2.3 | | 1.25 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 263.8 | 260.6 | 262.8 | 0 | 1.0 | | 0.39 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,765 | 2,671 | 2,673 | 0 | -76 | | 2.75 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,638 | 2,571 | 2,618 | 0 | 66 | | 2.58 | |
| SDEX | Nations Skewdex | 62.19 | 59.96 | 61.79 | 0 | 0.70 | | 1.15 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,269 | 2,238 | 2,252 | 0 | -8 | | 0.34 | |
| SDUN | S&P Emerging Market Dividend | 6,589 | 6,503 | 6,558 | 0 | 13 | | 0.20 | |
| SDUP | S&P Emerging Market Dividend | 2,025 | 1,998 | 2,015 | 0 | 3 | | 0.17 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 891.1 | 880.3 | 882.1 | 0 | -6.7 | | 0.75 | |
| SECA | S&P GSCI Enhanced Commodity Index | 426.5 | 415.7 | 418.6 | 0 | -2.2 | | 0.52 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 453.0 | 441.5 | 444.5 | 0 | -2.3 | | 0.52 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 975.3 | 950.9 | 957.1 | 0 | -4.9 | | 0.51 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,182 | 2,158 | 2,171 | 0 | 5 | | 0.21 | |
| SEER | S&P Gold - Equity Spread Index ER | 42.95 | 42.25 | 42.40 | 0 | -0.09 | | 0.21 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | -18.1700 | | 99.94 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 100.00 | 81.81 | 90.90 | 0 | -9.10 | | 9.10 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,294 | 3,256 | 3,258 | 0 | -3 | | 0.08 | |
| SEIE | S&P Global Eco Index [Euro] | 388.6 | 382.2 | 388.6 | 0 | 5.7 | | 1.48 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,420 | 4,319 | 4,393 | 0 | 48 | | 1.11 | |
| SEIT | S&P Global REIT [Aud] | 175.7 | 173.2 | 175.7 | 0 | 1.9 | | 1.08 | |
| SEIU | S&P Global Eco Index | 381.1 | 372.4 | 380.3 | 0 | 7.4 | | 1.98 | |
| SELP | S&P Euro 75 Index | 172.8 | 169.3 | 171.8 | 0 | 1.8 | | 1.08 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,915 | 3,855 | 3,886 | 0 | 25 | | 0.65 | |
| SENI | S&P / Harel Energy Index | 3,515 | 3,457 | 3,515 | 0 | 53 | | 1.52 | |
| SENS | | 73,165 | 71,774 | 71,948 | 0 | -1,636 | | 2.22 | |
| SEOF | S&P Energies Stocks Above 150-Day | 100.00 | 95.45 | 95.45 | 0 | -4.55 | | 4.55 | |
| SEOH | S&P Energies Stocks Above 100-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,516 | 3,428 | 3,431 | 0 | -48 | | 1.39 | |
| SETF | | 971.7 | 962.6 | 969.2 | 0 | 1.4 | | 0.15 | |
| SETH | S&P Energies Stocks Above 200-Day | 100.00 | 95.45 | 95.45 | 0 | -4.55 | | 4.55 | |
| SETI | S&P Gold - Equity Spread Index TR | 80.35 | 79.04 | 79.33 | 0 | -0.15 | | 0.19 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 77.27 | 54.54 | 63.63 | 0 | -22.73 | | 26.32 | |
| SEUD | S&P Europe 350 [Usd] | 2,470 | 2,426 | 2,451 | 0 | 22 | | 0.93 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,367 | 2,342 | 2,346 | 0 | 1 | | 0.04 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 2,004 | 1,966 | 1,997 | 0 | 5 | | 0.24 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 207.9 | 206.3 | 207.4 | 0 | 0.6 | | 0.30 | |
| SFER | S&P US Dollar Futures Index ER | 99.50 | 98.65 | 98.77 | 0 | -0.58 | | 0.58 | |
| SFFD | S&P Financials Stocks Above 5-Day | 92.10 | 72.36 | 81.57 | 0 | -13.16 | | 13.89 | |
| SFFI | S&P Financials Stocks Above 50-Day | 10.520 | 6.570 | 9.210 | 0 | 2.640 | | 40.18 | |
| SFOF | S&P Financials Stocks Above 150-Day | 31.57 | 26.31 | 27.63 | 0 | 0.00 | | 0.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 22.36 | 18.42 | 18.42 | 0 | 0.00 | | 0.00 | |
| SFTE | S&P Global Timber and Forestry Index | 3,459 | 3,412 | 3,453 | 0 | 32 | | 0.95 | |
| SFTH | S&P Financials Stocks Above 200-Day | 38.15 | 35.52 | 35.52 | 0 | 1.31 | | 3.83 | |
| SFTI | S&P 500 Index Total Return | 987.5 | 954.1 | 986.4 | 0 | 27.5 | | 2.87 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,001 | 2,956 | 2,994 | 0 | 61 | | 2.08 | |
| SFTW | S&P Financials Stocks Above 20-Day | 61.84 | 48.68 | 48.68 | 0 | 1.32 | | 2.79 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 402.2 | 398.0 | 402.0 | 0 | 3.7 | | 0.92 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.96 | 79.11 | 79.91 | 0 | 0.72 | | 0.91 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,042 | 1,031 | 1,041 | 0 | 10 | | 0.93 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.11 | 37.44 | 37.92 | 0 | 0.42 | | 1.12 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 496.5 | 487.8 | 494.1 | 0 | 5.5 | | 1.13 | |
| SG0F | S&P GSCI All Cattle Index | 887.5 | 876.0 | 886.9 | 0 | 11.7 | | 1.33 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 494.7 | 488.1 | 494.3 | 0 | 6.5 | | 1.33 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,444 | 6,360 | 6,439 | 0 | 85 | | 1.34 | |
| SG0I | S&P GSCI All Crude Index | 602.1 | 564.0 | 570.4 | 0 | -14.6 | | 2.49 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,727 | 1,619 | 1,636 | 0 | -42 | | 2.49 | |
| SG1B | S&P GSCI All Wheat Index | 419.7 | 406.5 | 414.9 | 0 | 7.5 | | 1.83 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.680 | 5.500 | 5.620 | 0 | 0.100 | | 1.81 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 74.14 | 71.81 | 73.31 | 0 | 1.33 | | 1.85 | |
| SG1E | S&P GSCI Aluminum Index | 227.0 | 218.5 | 221.3 | 0 | 2.8 | | 1.28 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 36.59 | 35.21 | 35.66 | 0 | 0.45 | | 1.28 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 93.07 | 89.55 | 90.70 | 0 | 1.16 | | 1.30 | |
| SG1H | S&P GSCI Soybean Oil Index | 339.0 | 333.2 | 337.9 | 0 | 2.5 | | 0.73 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 164.0 | 161.2 | 163.5 | 0 | 1.2 | | 0.73 | |
| SG1J | S&P GSCI All Crude Index [ER] | 509.4 | 477.2 | 482.5 | 0 | -12.3 | | 2.49 | |
| SG2A | S&P GSCI Brent Crude Index | 936.0 | 876.9 | 891.6 | 0 | -22.4 | | 2.45 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1004.9 | 941.4 | 957.2 | 0 | -24.0 | | 2.45 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,760 | 1,649 | 1,677 | 0 | -42 | | 2.44 | |
| SG2D | S&P GSCI Cocoa Index | 130.8 | 123.3 | 129.6 | 0 | 5.7 | | 4.59 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 16.57 | 15.63 | 16.42 | 0 | 0.72 | | 4.59 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 71.21 | 67.15 | 70.57 | 0 | 3.11 | | 4.61 | |
| SG2G | S&P GSCI Coffee Index | 230.3 | 225.3 | 229.8 | 0 | 4.5 | | 1.98 | |
| SG2H | S&P GSCI Coffee Index [ER] | 21.10 | 20.65 | 21.06 | 0 | 0.41 | | 1.99 | |
| SG2I | S&P GSCI Coffee Index [TR] | 127.8 | 125.0 | 127.5 | 0 | 2.5 | | 1.99 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 239.2 | 235.1 | 238.5 | 0 | 1.8 | | 0.74 | |
| SG3A | S&P GSCI Copper Index [ER] | 990.2 | 966.5 | 988.0 | 0 | 13.3 | | 1.37 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,513 | 8,308 | 8,493 | 0 | 116 | | 1.38 | |
| SG3C | S&P GSCI Corn Index | 381.2 | 372.8 | 378.5 | 0 | 2.3 | | 0.60 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.430 | 6.280 | 6.380 | 0 | 0.040 | | 0.63 | |
| SG3E | S&P GSCI Corn Index [TR] | 83.89 | 81.98 | 83.26 | 0 | 0.51 | | 0.62 | |
| SG3F | S&P GSCI Cotton Index | 101.55 | 99.43 | 99.60 | 0 | -0.27 | | 0.27 | |
| SG3G | S&P GSCI Cotton Index [ER] | 39.43 | 38.61 | 38.67 | 0 | -0.11 | | 0.28 | |
| SG3H | S&P GSCI Cotton Index [TR] | 339.0 | 331.9 | 332.4 | 0 | -0.9 | | 0.26 | |
| SG3I | S&P GSCI Crude Oil Index | 585.5 | 546.4 | 554.4 | 0 | -9.5 | | 1.68 | |
| SG3J | S&P GSCI Copper Index | 878.5 | 857.4 | 876.5 | 0 | 11.8 | | 1.37 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 832.9 | 778.0 | 788.5 | 0 | -13.6 | | 1.69 | |
| SG4B | S&P GSCI Energy and Metals Index | 601.8 | 581.5 | 587.3 | 0 | -3.6 | | 0.62 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 190.9 | 184.4 | 186.2 | 0 | -1.2 | | 0.61 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 411.6 | 397.8 | 401.7 | 0 | -2.5 | | 0.61 | |
| SG4E | S&P GSCI Energy Index [ER] | 246.2 | 233.0 | 236.4 | 0 | -3.7 | | 1.52 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,155 | 1,093 | 1,108 | 0 | -17 | | 1.51 | |
| SG4G | S&P GSCI Feeder Cattle Index | 434.2 | 427.7 | 432.9 | 0 | 6.1 | | 1.43 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 143.9 | 141.8 | 143.5 | 0 | 2.0 | | 1.43 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 218.7 | 215.4 | 218.1 | 0 | 3.1 | | 1.44 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 245.7 | 229.3 | 232.6 | 0 | -4.0 | | 1.68 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,517 | 1,445 | 1,485 | 0 | -7 | | 0.48 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,658 | 2,531 | 2,601 | 0 | -12 | | 0.47 | |
| SG5C | S&P GSCI Gold Index | 2,733 | 2,626 | 2,732 | 0 | 78 | | 2.95 | |
| SG5D | S&P GSCI Gold Index [ER] | 280.8 | 269.8 | 280.6 | 0 | 8.0 | | 2.95 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,287 | 2,198 | 2,286 | 0 | 66 | | 2.96 | |
| SG5F | S&P GSCI Grains Index | 417.3 | 409.6 | 415.2 | 0 | 4.7 | | 1.14 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.64 | 20.26 | 20.54 | 0 | 0.23 | | 1.13 | |
| SG5H | S&P GSCI Grains Index [TR] | 269.1 | 264.1 | 267.7 | 0 | 3.0 | | 1.15 | |
| SG5I | S&P GSCI Heating Oil Index | 528.3 | 495.3 | 498.9 | 0 | -11.8 | | 2.32 | |
| SG5J | S&P GSCI Gas Oil Index | 1,171 | 1,115 | 1,147 | 0 | -6 | | 0.48 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,406 | 4,131 | 4,157 | 0 | -102 | | 2.39 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 263.9 | 258.9 | 262.7 | 0 | 3.0 | | 1.16 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,269 | 2,226 | 2,258 | 0 | 26 | | 1.17 | |
| SG6D | S&P GSCI Kansas Wheat Index | 198.8 | 191.8 | 195.7 | 0 | 3.5 | | 1.80 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.44 | 12.02 | 12.26 | 0 | 0.21 | | 1.74 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 21.81 | 21.06 | 21.49 | 0 | 0.38 | | 1.80 | |
| SG6G | S&P GSCI Lead Index | 284.9 | 281.3 | 283.1 | 0 | -0.6 | | 0.21 | |
| SG6H | S&P GSCI Lead Index [ER] | 145.8 | 143.9 | 144.9 | 0 | -0.3 | | 0.21 | |
| SG6I | S&P GSCI Lead Index [TR] | 314.5 | 310.4 | 312.5 | 0 | -0.6 | | 0.20 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 939.5 | 880.9 | 887.4 | 0 | -21.0 | | 2.32 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.83 | 11.62 | 11.64 | 0 | -0.09 | | 0.77 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 107.0 | 105.1 | 105.3 | 0 | -0.8 | | 0.76 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 673.8 | 664.9 | 670.3 | 0 | 4.5 | | 0.68 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 307.9 | 303.9 | 306.3 | 0 | 2.1 | | 0.68 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,010 | 3,958 | 3,989 | 0 | 27 | | 0.69 | |
| SG7F | S&P GSCI Live Cattle Index | 830.8 | 819.8 | 830.3 | 0 | 10.5 | | 1.28 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 470.3 | 464.2 | 470.0 | 0 | 6.0 | | 1.28 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,127 | 6,047 | 6,123 | 0 | 78 | | 1.29 | |
| SG7I | S&P GSCI Livestock Index [ER] | 195.9 | 194.6 | 195.8 | 0 | 1.4 | | 0.72 | |
| SG7J | S&P GSCI Lean Hogs Index | 156.6 | 153.7 | 154.1 | 0 | -1.2 | | 0.78 | |
| SG8A | S&P GSCI Natural Gas Index | 139.4 | 131.3 | 134.9 | 0 | -0.2 | | 0.18 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.400 | 1.320 | 1.350 | 0 | -0.010 | | 0.74 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.160 | 2.970 | 3.060 | 0 | 0.000 | | 0.00 | |
| SG8D | S&P GSCI Nickel Index | 276.6 | 272.1 | 274.9 | 0 | -0.9 | | 0.34 | |
| SG8E | S&P GSCI Nickel Index [ER] | 184.7 | 181.7 | 183.5 | 0 | -0.6 | | 0.34 | |
| SG8F | S&P GSCI Nickel Index [TR] | 429.2 | 422.2 | 426.5 | 0 | -1.4 | | 0.33 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 232.2 | 228.2 | 232.0 | 0 | 3.3 | | 1.44 | |
| SG8H | S&P GSCI Non-Energy Index | 596.5 | 586.3 | 596.1 | 0 | 8.5 | | 1.44 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,024 | 2,972 | 3,021 | 0 | 43 | | 1.45 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,551 | 2,534 | 2,551 | 0 | 19 | | 0.73 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 107.2 | 104.2 | 105.1 | 0 | -0.4 | | 0.38 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 218.6 | 212.4 | 214.3 | 0 | -0.8 | | 0.38 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 784.7 | 764.4 | 770.8 | 0 | -2.3 | | 0.29 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 725.7 | 707.1 | 712.8 | 0 | -2.1 | | 0.29 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,372 | 9,132 | 9,206 | 0 | -26 | | 0.28 | |
| SG9F | S&P GSCI Non-Precious Index | 305.5 | 295.9 | 298.7 | 0 | -1.8 | | 0.60 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 137.7 | 133.4 | 134.6 | 0 | -0.8 | | 0.61 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,432 | 1,387 | 1,400 | 0 | -8 | | 0.59 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 395.3 | 371.2 | 377.4 | 0 | -6.9 | | 1.80 | |
| SG9J | S&P GSCI Non-Livestock Index | 368.3 | 357.7 | 361.0 | 0 | -1.4 | | 0.39 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,265 | 2,249 | 2,262 | 0 | 11 | | 0.48 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,352 | 2,323 | 2,343 | 0 | 0 | | 0.02 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,304 | 7,182 | 7,258 | 0 | 11 | | 0.15 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,573 | 7,416 | 7,516 | 0 | -26 | | 0.34 | |
| SGBI | S&P GSCI Biofuel Index | 151.8 | 149.0 | 150.9 | 0 | 0.7 | | 0.48 | |
| SGBL | S&P Global 100 [ C ] | 4,884 | 4,742 | 4,876 | 0 | 127 | | 2.68 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 440.6 | 429.4 | 433.0 | 0 | -1.2 | | 0.28 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 240.8 | 233.5 | 240.4 | 0 | 5.4 | | 2.29 | |
| SGDO | S&P Global Dividend Opportunities Index | 199.3 | 197.5 | 198.7 | 0 | 0.6 | | 0.32 | |
| SGIA | S&P North American Natural Resources | 401.0 | 390.7 | 396.9 | 0 | 3.2 | | 0.80 | |
| SGIB | S&P North American Technology Sector | 2,895 | 2,805 | 2,894 | 0 | 126 | | 4.55 | |
| SGID | S&P North American Technology Software | 1,686 | 1,640 | 1,684 | 0 | 50 | | 3.07 | |
| SGIF | S&P North American Technology Multimedia | 703.3 | 676.0 | 701.4 | 0 | 23.6 | | 3.47 | |
| SGIR | S&P GSCI All Metals Index [ER] | 230.8 | 224.4 | 230.6 | 0 | 4.8 | | 2.13 | |
| SGJ | S&P GSCI Energy Index | 365.5 | 345.9 | 350.9 | 0 | -5.4 | | 1.52 | |
| SGK | S&P GSCI Agriculture | 371.8 | 365.3 | 370.0 | 0 | 4.1 | | 1.11 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 647.3 | 630.9 | 647.1 | 0 | 15.0 | | 2.38 | |
| SGMA | S&P GSCI All Metals Index | 435.9 | 423.8 | 435.4 | 0 | 9.1 | | 2.13 | |
| SGON | S&P Global Dividend Opportunities Index | 701.8 | 695.4 | 699.5 | 0 | 2.3 | | 0.33 | |
| SGP | S&P GSCI Precious Metals Index | 6,280 | 6,006 | 6,276 | 0 | 201 | | 3.32 | |
| SGPA | S&P GSCI All Metals Capped Index | 474.3 | 460.0 | 473.6 | 0 | 10.6 | | 2.29 | |
| SGPG | S&P GSCI Agriculture Capped Index | 189.3 | 186.1 | 188.3 | 0 | 2.0 | | 1.06 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 122.8 | 119.7 | 120.7 | 0 | -0.3 | | 0.28 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.58 | 71.34 | 72.21 | 0 | 0.76 | | 1.06 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 265.0 | 258.3 | 260.4 | 0 | -0.7 | | 0.27 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,706 | 2,542 | 2,584 | 0 | -47 | | 1.79 | |
| SGQB | S&P GSCI Petroleum Index | 410.2 | 387.4 | 393.1 | 0 | -6.4 | | 1.60 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 668.2 | 631.5 | 640.4 | 0 | -10.4 | | 1.60 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,133 | 2,961 | 3,003 | 0 | -48 | | 1.59 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 472.9 | 452.3 | 472.6 | 0 | 15.2 | | 3.32 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,291 | 5,061 | 5,288 | 0 | 170 | | 3.33 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 716.7 | 704.7 | 710.0 | 0 | 1.6 | | 0.23 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 361.3 | 355.3 | 357.9 | 0 | 0.8 | | 0.23 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,705 | 4,627 | 4,661 | 0 | 11 | | 0.24 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 577.0 | 542.1 | 551.0 | 0 | -10.1 | | 1.80 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 254.5 | 249.0 | 254.1 | 0 | 3.8 | | 1.51 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 162.2 | 158.7 | 161.9 | 0 | 2.4 | | 1.51 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.69 | 33.12 | 33.53 | 0 | 0.35 | | 1.05 | |
| SGRM | Cohen & Steers Global Realty Majors | 188.7 | 185.5 | 188.1 | 0 | 2.6 | | 1.40 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.8 | 118.1 | 118.8 | 0 | 0.4 | | 0.35 | |
| SGSA | S&P GSCI Silver Index | 3,681 | 3,374 | 3,662 | 0 | 216 | | 6.28 | |
| SGSB | S&P GSCI Silver Index [ER] | 209.9 | 192.4 | 208.9 | 0 | 12.3 | | 6.28 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,350 | 2,154 | 2,338 | 0 | 138 | | 6.29 | |
| SGSD | S&P GSCI Soybeans Index | 467.5 | 459.2 | 465.4 | 0 | 5.0 | | 1.08 | |
| SGSE | S&P GSCI Excess Return Index | 429.5 | 418.6 | 422.1 | 0 | -1.2 | | 0.28 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 494.8 | 485.9 | 492.5 | 0 | 5.3 | | 1.08 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,449 | 6,333 | 6,419 | 0 | 69 | | 1.09 | |
| SGSH | S&P GSCI Sugar Index | 165.6 | 159.7 | 163.4 | 0 | -0.3 | | 0.20 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 12.33 | 11.92 | 12.17 | 0 | -0.02 | | 0.16 | |
| SGSK | S&P GSCI Sugar Index [TR] | 138.1 | 133.5 | 136.3 | 0 | -0.3 | | 0.18 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 273.3 | 270.0 | 272.6 | 0 | 2.7 | | 1.00 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,559 | 3,517 | 3,550 | 0 | 36 | | 1.02 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 719.0 | 672.7 | 679.1 | 0 | -13.3 | | 1.91 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,228 | 3,020 | 3,049 | 0 | -60 | | 1.91 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 10,312 | 9,647 | 9,738 | 0 | -191 | | 1.92 | |
| SGSR | S&P GSCI Wheat Index | 423.6 | 410.9 | 419.5 | 0 | 7.6 | | 1.85 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.430 | 4.300 | 4.390 | 0 | 0.080 | | 1.86 | |
| SGST | S&P GSCI Wheat Index [TR] | 57.79 | 56.06 | 57.24 | 0 | 1.05 | | 1.87 | |
| SGSU | S&P GSCI Zinc Index | 255.7 | 250.1 | 255.2 | 0 | 3.2 | | 1.27 | |
| SGSV | S&P GSCI Zinc Index [ER] | 75.44 | 73.82 | 75.29 | 0 | 0.95 | | 1.28 | |
| SGSW | S&P GSCI Zinc Index [TR] | 191.9 | 187.7 | 191.5 | 0 | 2.4 | | 1.27 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 639.1 | 631.1 | 637.5 | 0 | 6.3 | | 1.00 | |
| SGT | S&P GSCI Total Return Index | 5,594 | 5,453 | 5,497 | 0 | -15 | | 0.27 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 518.4 | 502.8 | 517.7 | 0 | 11.6 | | 2.30 | |
| SGV | S&P GSCI Livestock Index | 551.9 | 548.2 | 551.8 | 0 | 4.0 | | 0.72 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 371.3 | 365.3 | 368.6 | 0 | 0.9 | | 0.25 | |
| SGX | S&P GSCI Futures Price Index | 760.2 | 740.8 | 747.1 | 0 | -2.1 | | 0.28 | |
| SGY | S&P GSCI Industrial Metals Index | 585.4 | 574.2 | 582.6 | 0 | 6.7 | | 1.16 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,218 | 2,149 | 2,208 | 0 | 24 | | 1.11 | |
| SHBI | S&P 500 High Beta Index | 27,408 | 26,548 | 27,362 | 0 | 1,108 | | 4.22 | |
| SHCI | S&P / Harel Health Care Index TR | 598.5 | 591.7 | 593.8 | 0 | 0.6 | | 0.10 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,671 | 6,613 | 6,653 | 0 | 13 | | 0.20 | |
| SHLE | S&P / Harel Energy Index TR | 5,918 | 5,821 | 5,918 | 0 | 92 | | 1.59 | |
| SHLI | S&P / Harel Materials Index TR | 4,508 | 4,438 | 4,460 | 0 | -31 | | 0.68 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,411 | 1,395 | 1,406 | 0 | -2 | | 0.15 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,218 | 2,172 | 2,216 | 0 | 37 | | 1.70 | |
| SIAD | S&P Aerospace & Defense Select Industry | 39,504 | 38,042 | 39,370 | 0 | 1,789 | | 4.76 | |
| SIBK | S&P Banks Select Industry Index | 1,325 | 1,297 | 1,319 | 0 | 31 | | 2.41 | |
| SICH | S&P Computer Hardware Select Industry | 4,577 | 4,405 | 4,577 | 0 | 221 | | 5.07 | |
| SICM | S&P Capital Markets Select Industry | 4,967 | 4,843 | 4,939 | 0 | 123 | | 2.56 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 613.4 | 605.7 | 611.9 | 0 | 4.8 | | 0.79 | |
| SIDO | S&P International Dividend Opportunities | 2,610 | 2,586 | 2,599 | 0 | 4 | | 0.15 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 96.20 | 89.87 | 92.40 | 0 | 22.78 | | 32.72 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 21.51 | 17.72 | 20.25 | 0 | 8.86 | | 77.79 | |
| SIHE | S&P Healthcare Equipment Select Industry | 12,960 | 12,566 | 12,921 | 0 | 327 | | 2.59 | |
| SIHP | S&P Health Care Services Select Industry | 15,313 | 14,971 | 15,233 | 0 | 301 | | 2.02 | |
| SINS | S&P Insurance Select Industry Index | 5,117 | 5,000 | 5,076 | 0 | 52 | | 1.04 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 56.96 | 54.43 | 54.43 | 0 | 3.80 | | 7.51 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 50.63 | 46.83 | 49.36 | 0 | 5.06 | | 11.42 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,237 | 6,866 | 7,009 | 0 | -144 | | 2.01 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,233 | 1,195 | 1,210 | 0 | 10 | | 0.87 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,194 | 5,993 | 6,181 | 0 | 298 | | 5.07 | |
| SIRP | Cohen & Steers International Realty | 138.2 | 136.5 | 138.1 | 0 | 1.2 | | 0.84 | |
| SISS | S&P Software & Services Select Industry | 12,561 | 12,175 | 12,475 | 0 | 324 | | 2.67 | |
| SITE | S&P Telecom Select Industry Index | 1,437 | 1,390 | 1,437 | 0 | 50 | | 3.63 | |
| SITH | S&P Industrials Stocks Above 200-Day | 59.49 | 56.96 | 56.96 | 0 | 1.27 | | 2.28 | |
| SITN | S&P Transportation Select Industry Index | 6,254 | 6,054 | 6,237 | 0 | 239 | | 3.98 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,325 | 1,304 | 1,320 | 0 | 4 | | 0.33 | |
| SITW | S&P Industrials Stocks Above 20-Day | 48.10 | 36.70 | 36.70 | 0 | 21.52 | | 141.77 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.430 | 2.330 | 2.330 | 0 | -0.150 | | 6.05 | |
| SIUX | S&P 500 Insurance [Industry Group] | 771.0 | 756.6 | 766.1 | 43.87M | 2.5 | | 0.32 | |
| SJPA | S&P Japan 500 | 3,348 | 3,259 | 3,273 | 0 | -42 | | 1.27 | |
| SJPB | S&P Japan Mid Cap 100 | 2,869 | 2,796 | 2,815 | 0 | -28 | | 1.00 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,379 | 6,232 | 6,268 | 0 | -51 | | 0.81 | |
| SJPD | S&P Topix Yen | 3,140 | 3,053 | 3,067 | 0 | -42 | | 1.36 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,863 | 4,730 | 4,776 | 0 | -27 | | 0.57 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,204 | 11,717 | 12,201 | 0 | 638 | | 5.52 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 88.73 | 74.64 | 81.69 | 0 | 8.46 | | 11.55 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 35.21 | 25.35 | 28.16 | 0 | 7.04 | | 33.33 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 39.43 | 35.21 | 38.02 | 0 | 1.41 | | 3.85 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 38.02 | 36.61 | 38.02 | 0 | 1.41 | | 3.85 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 39.43 | 39.43 | 39.43 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,237 | 1,217 | 1,234 | 0 | 23 | | 1.87 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 46.47 | 42.25 | 42.25 | 0 | 9.86 | | 30.44 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,498 | 9,170 | 9,493 | 0 | 312 | | 3.39 | |
| SLAF | S&P Lac 40 [Us$] | 3,626 | 3,484 | 3,624 | 0 | 148 | | 4.26 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 585.6 | 574.0 | 585.0 | 0 | 16.2 | | 2.85 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 887.8 | 870.2 | 886.9 | 0 | 24.7 | | 2.86 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 783.6 | 768.1 | 782.8 | 0 | 21.7 | | 2.86 | |
| SLEE | S&P GSCI Light Energy EUR Index | 201.9 | 199.4 | 200.4 | 0 | 0.1 | | 0.04 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 93.89 | 92.74 | 93.21 | 0 | 0.04 | | 0.04 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,753 | 1,710 | 1,740 | 0 | 42 | | 2.45 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 78.26 | 65.21 | 65.21 | 0 | -17.39 | | 21.05 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 34.78 | 26.08 | 30.43 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 34.78 | 34.78 | 0 | 8.70 | | 33.36 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 26.08 | 30.43 | 0 | -8.70 | | 22.23 | |
| SLPE | Global Listed Private Equity Index | 1,338 | 1,318 | 1,334 | 0 | 14 | | 1.04 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 125.0 | 123.4 | 124.1 | 0 | 0.1 | | 0.05 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 34.78 | 30.43 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 43.47 | 30.43 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 29,183 | 28,049 | 29,124 | 0 | 1,604 | | 5.83 | |
| SLVI | S&P 500 Low Volatility Index | 11,769 | 11,628 | 11,745 | 0 | 51 | | 0.43 | |
| SMAI | S&P / Harel Materials Index | 2,861 | 2,817 | 2,831 | 0 | -19 | | 0.68 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 171.4 | 169.7 | 169.9 | 0 | -1.3 | | 0.77 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 794.8 | 785.2 | 786.4 | 0 | -4.2 | | 0.53 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,408 | 1,333 | 1,339 | 0 | -50 | | 3.57 | |
| SMDA | S&P 1000 Mini | 1,893 | 1,846 | 1,880 | 0 | 51 | | 2.80 | |
| SMDB | S&P 1000 Micro | 189.3 | 184.6 | 188.0 | 0 | 5.1 | | 2.80 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.780 | 2.640 | 2.760 | 0 | 0.060 | | 2.22 | |
| SMGD | S&P Midcap 400 Growth | 1,640 | 1,594 | 1,631 | 0 | 54 | | 3.41 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 23.11 | 22.82 | 22.88 | 0 | -0.17 | | 0.74 | |
| SML | S&P Smallcap 600 | 1,524 | 1,486 | 1,513 | 1.036B | 41 | | 2.75 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 197.8 | 195.8 | 197.3 | 0 | 1.2 | | 0.62 | |
| SMPG | S&P Midcap 400 Pure Growth | 27,947 | 27,139 | 27,821 | 0 | 1,010 | | 3.77 | |
| SMPV | S&P Midcap 400 Pure Value | 13,248 | 12,982 | 13,146 | 0 | 264 | | 2.05 | |
| SMRW | Revenue Shares Midcap Fund | 14,516 | 14,207 | 14,484 | 0 | 358 | | 2.53 | |
| SMTR | S&P GSCI All Metals Index [TR] | 497.1 | 483.2 | 496.5 | 0 | 10.4 | | 2.14 | |
| SMUV | S&P Midcap 400 Value | 1,068 | 1,044 | 1,060 | 0 | 23 | | 2.21 | |
| SNCH | Next 11 Core 8 Index | 210.3 | 205.9 | 208.7 | 0 | -1.0 | | 0.47 | |
| SNCT | Next 11 Core 8 Index [TR] | 331.3 | 324.2 | 328.7 | 0 | -1.6 | | 0.47 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.6 | 100.6 | 101.4 | 0 | 0.7 | | 0.72 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,263 | 6,175 | 6,221 | 0 | -27 | | 0.44 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,121 | 8,060 | 8,097 | 0 | 4 | | 0.05 | |
| SNRE | S&P Global Natural Resources Index | 3,590 | 3,546 | 3,580 | 0 | 28 | | 0.78 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 135.2 | 133.9 | 135.0 | 0 | 1.0 | | 0.72 | |
| SNRU | S&P Global Natural Resources Index | 4,116 | 4,040 | 4,099 | 0 | 51 | | 1.27 | |
| SNTE | Next 11 Core 5 Index [TR] | 348.1 | 340.8 | 345.4 | 0 | -2.1 | | 0.60 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 217.7 | 215.6 | 217.4 | 0 | 1.5 | | 0.71 | |
| SOME | S&P Homebuilders Select Industry Index | 10,043 | 9,709 | 9,935 | 0 | 317 | | 3.30 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 7.590 | 6.880 | 6.980 | 0 | -0.310 | | 4.25 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 14.21 | 12.88 | 13.06 | 0 | -0.59 | | 4.32 | |
| SP500 | S&P 500 Index | 6,536 | 6,405 | 6,529 | 3.868B | 185 | | 2.91 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 135.8 | 132.1 | 135.0 | 0 | 3.0 | | 2.30 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 186.1 | 182.2 | 185.6 | 0 | 3.3 | | 1.80 | |
| SPAC | Sgi Pan Africa Index | 92.96 | 90.44 | 92.41 | 0 | 1.99 | | 2.20 | |
| SPAD | S&P GSCI Palladium Index | 952.8 | 895.4 | 950.3 | 0 | 36.6 | | 4.01 | |
| SPAI | Sgi Pan Africa Index [Euro] | 127.4 | 124.8 | 127.1 | 0 | 2.1 | | 1.70 | |
| SPBI | S&P 500 Bond Index | 542.0 | 540.2 | 541.8 | 0 | 1.7 | | 0.32 | |
| SPCB | S&P World Index [Usd] | 453.6 | 442.2 | 452.8 | 0 | 9.7 | | 2.20 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 215.1 | 211.2 | 214.6 | 0 | 3.1 | | 1.44 | |
| SPER | S&P GSCI Palladium Index [ER] | 850.4 | 799.1 | 848.1 | 0 | 32.7 | | 4.01 | |
| SPEY | S&P Listed Private Equity Index | 208.3 | 202.9 | 207.2 | 0 | 4.0 | | 1.94 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 66.66 | 36.11 | 66.66 | 0 | -5.56 | | 7.70 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 19.44 | 16.66 | 19.44 | 0 | -2.78 | | 12.51 | |
| SPIN | S&P GSCI Platinum Index | 524.1 | 497.8 | 521.1 | 0 | 14.6 | | 2.88 | |
| SPIR | S&P GSCI Platinum Index [ER] | 347.3 | 329.9 | 345.3 | 0 | 9.7 | | 2.88 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,491 | 1,417 | 1,483 | 0 | 42 | | 2.89 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 41.66 | 38.88 | 41.66 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 41.66 | 38.88 | 41.66 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 283.9 | 280.7 | 281.6 | 0 | 0.7 | | 0.26 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,831 | 1,721 | 1,826 | 0 | 71 | | 4.02 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 41.66 | 38.88 | 41.66 | 0 | 2.78 | | 7.15 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 27.77 | 19.44 | 27.77 | 0 | 2.77 | | 11.08 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 163.3 | 161.5 | 162.7 | 0 | 0.6 | | 0.37 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,633 | 10,425 | 10,598 | 0 | 212 | | 2.04 | |
| SPXT | S&P 500 [TR] | 14,577 | 14,285 | 14,561 | 0 | 413 | | 2.92 | |
| SQTR | S&P 500 Software & Services [Industry | 5,099 | 4,983 | 5,084 | 0 | 151 | | 3.07 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 361.6 | 354.2 | 355.1 | 0 | -6.1 | | 1.70 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,057 | 2,018 | 2,049 | 0 | 47 | | 2.33 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,755 | 1,713 | 1,748 | 403.05M | 55 | | 3.28 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 929.9 | 917.7 | 925.6 | 272.55M | 0.2 | | 0.02 | |
| SREE | S&P European Emerging Under Usd2 Billion | 781.8 | 765.4 | 779.5 | 0 | 13.8 | | 1.80 | |
| SREN | S&P 500 Energy [Sector] | 967.6 | 925.0 | 943.3 | 269.85M | -10.6 | | 1.12 | |
| SRFI | S&P 500 Financials [Sector] | 823.4 | 807.7 | 822.2 | 458.7M | 17.1 | | 2.13 | |
| SRHC | S&P 500 Health Care [Sector] | 1,712 | 1,687 | 1,710 | 269.91M | 33 | | 1.94 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,105 | 4,025 | 4,104 | 0 | 66 | | 1.64 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,433 | 4,367 | 4,433 | 0 | 50 | | 1.14 | |
| SRIN | S&P 500 Industrials [Sector] | 1,373 | 1,339 | 1,370 | 251.78M | 43 | | 3.24 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,167 | 5,010 | 5,158 | 1.021B | 210 | | 4.24 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 310.7 | 298.4 | 308.4 | 0 | 9.1 | | 3.03 | |
| SRLX | S&P 500 Retailing [Industry Group] | 4,984 | 4,869 | 4,957 | 103.52M | 150 | | 3.12 | |
| SRMA | S&P 500 Materials [Sector] | 630.2 | 619.1 | 627.8 | 143.72M | 11.4 | | 1.85 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 268.1 | 265.0 | 266.9 | 0 | 1.9 | | 0.71 | |
| SRMP | Cohen & Steers US Realty Majors | 2,717 | 2,671 | 2,703 | 0 | 43 | | 1.63 | |
| SRPP | S&P US Equity Risk Premium Index ER | 164.4 | 159.7 | 164.2 | 0 | 4.1 | | 2.53 | |
| SRPR | S&P Global REIT [Usd] | 185.9 | 182.7 | 184.7 | 0 | 1.8 | | 0.98 | |
| SRPT | S&P US Equity Risk Premium Index TR | 307.6 | 298.7 | 307.2 | 0 | 7.6 | | 2.54 | |
| SRRE | S&P 500 Real Estate [Sector] | 261.6 | 257.0 | 260.0 | 122.28M | 3.8 | | 1.50 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 678.0 | 666.1 | 674.0 | 0 | 11.1 | | 1.67 | |
| SRTS | S&P 500 Communication Services [Sector] | 420.3 | 408.7 | 420.3 | 499.28M | 17.8 | | 4.41 | |
| SRUT | S&P 500 Utilities [Sector] | 466.4 | 460.3 | 466.4 | 156.37M | -0.4 | | 0.09 | |
| SRWI | Revenue Shares Large Cap Fund | 17,228 | 16,960 | 17,214 | 0 | 343 | | 2.04 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,091 | 5,004 | 5,068 | 0 | 88 | | 1.77 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,058 | 3,883 | 3,959 | 0 | -45 | | 1.12 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,740 | 5,577 | 5,703 | 0 | 165 | | 2.97 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,050 | 8,819 | 9,007 | 0 | 257 | | 2.94 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 18,692 | 18,321 | 18,664 | 0 | 360 | | 1.97 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,280 | 5,212 | 5,268 | 0 | 4 | | 0.07 | |
| SS4E | S&P 500 E.W. Information Technology | 27,656 | 26,855 | 27,645 | 0 | 1,053 | | 3.96 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,381 | 6,246 | 6,360 | 0 | 128 | | 2.05 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,539 | 2,508 | 2,539 | 0 | 5 | | 0.18 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,584 | 1,549 | 1,571 | 0 | 23 | | 1.46 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 405.8 | 401.0 | 402.0 | 0 | -1.3 | | 0.32 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 796.5 | 787.2 | 789.2 | 0 | -2.6 | | 0.32 | |
| SSAU | S&P Southeast Asia 40 Index | 453.9 | 448.5 | 449.4 | 0 | -3.4 | | 0.75 | |
| SSAX | S&P Asia50 | 8,359 | 8,144 | 8,157 | 0 | -215 | | 2.56 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,505 | 2,468 | 2,505 | 0 | 28 | | 1.14 | |
| SSBR | S&P BRIC 40 Index | 2,321 | 2,275 | 2,320 | 0 | 37 | | 1.64 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 413.0 | 406.7 | 407.9 | 0 | -3.9 | | 0.94 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 319.1 | 314.8 | 317.9 | 0 | 2.9 | | 0.92 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 440.7 | 434.3 | 438.5 | 0 | -0.3 | | 0.07 | |
| SSCH | S&P China Bmi [Usd] | 546.9 | 537.0 | 540.2 | 0 | -2.7 | | 0.49 | |
| SSCK | S&P EM Bmi [Usd] | 359.3 | 355.0 | 357.5 | 0 | -1.1 | | 0.30 | |
| SSCL | S&P Latin America Bmi [Usd] | 318.1 | 305.4 | 316.0 | 0 | 9.7 | | 3.17 | |
| SSCM | Schwab 1000 Index | 21,455 | 21,022 | 21,434 | 0 | 617 | | 2.96 | |
| SSCO | S&P Composite 1500 | 1,470 | 1,441 | 1,468 | 5.863B | 41 | | 2.90 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 292.3 | 285.1 | 287.0 | 0 | -4.5 | | 1.53 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 352.4 | 342.9 | 350.9 | 0 | 7.7 | | 2.26 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 501.3 | 492.0 | 498.6 | 0 | 1.0 | | 0.21 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 577.9 | 567.4 | 573.9 | 0 | 5.6 | | 0.98 | |
| SSCV | Sgi Ceo Value | 194.6 | 191.8 | 193.7 | 0 | 1.9 | | 0.98 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 465.8 | 458.4 | 463.6 | 0 | 1.0 | | 0.21 | |
| SSDI | S&P 500 Dividend Index | 1.570 | 0.970 | 1.570 | 0 | 0.600 | | 61.86 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 809.8 | 776.1 | 808.1 | 0 | 27.0 | | 3.46 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 432.9 | 414.9 | 432.0 | 0 | 14.4 | | 3.45 | |
| SSEW | S&P GSCI Select Equal Weight Index | 643.1 | 632.8 | 638.4 | 0 | 1.6 | | 0.24 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 90.32 | 83.87 | 83.87 | 0 | 9.68 | | 13.05 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 22.58 | 16.12 | 16.12 | 0 | -3.23 | | 16.69 | |
| SSGC | S&P GSCI Enhanced Capped Index | 534.0 | 524.7 | 527.4 | 0 | -1.0 | | 0.19 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,471 | 5,318 | 5,455 | 0 | 122 | | 2.29 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,872 | 3,753 | 3,809 | 0 | -19 | | 0.51 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,444 | 2,393 | 2,443 | 0 | 46 | | 1.90 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,213 | 5,125 | 5,210 | 0 | 80 | | 1.55 | |
| SSGI | S&P Global1200-Information Technology | 16,489 | 15,877 | 16,464 | 0 | 497 | | 3.12 | |
| SSGL | S&P Global1200 | 4,750 | 4,637 | 4,748 | 0 | 99 | | 2.14 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,418 | 4,308 | 4,415 | 0 | 95 | | 2.21 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,436 | 5,294 | 5,432 | 0 | 109 | | 2.04 | |
| SSGO | S&P GSCI E27 WTI Index | 600.8 | 560.7 | 568.9 | 0 | -9.7 | | 1.68 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 399.4 | 392.4 | 394.4 | 0 | -0.8 | | 0.19 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 859.6 | 844.9 | 848.9 | 0 | -1.5 | | 0.18 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,866 | 3,820 | 3,848 | 0 | -1 | | 0.04 | |
| SSGT | S&P Global1200-Telecommunication | 2,465 | 2,377 | 2,465 | 0 | 86 | | 3.61 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,578 | 2,549 | 2,575 | 0 | 7 | | 0.25 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 880.6 | 821.8 | 833.8 | 0 | -14.3 | | 1.68 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,896 | 1,771 | 1,795 | 0 | -31 | | 1.69 | |
| SSHE | S&P Europe 350 Shariah Index | 2,345 | 2,317 | 2,329 | 0 | 6 | | 0.24 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,040 | 2,957 | 2,980 | 0 | -39 | | 1.30 | |
| SSHX | S&P 500 Shariah Index | 6,601 | 6,456 | 6,592 | 0 | 211 | | 3.30 | |
| SSIA | S&P GSCI Softs Index | 122.9 | 120.0 | 122.3 | 0 | 1.3 | | 1.06 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.50 | 47.38 | 48.24 | 0 | 0.50 | | 1.05 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.5 | 102.1 | 103.9 | 0 | 1.1 | | 1.06 | |
| SSIM | S&P Metals and Mining Select Industry | 5,533 | 5,389 | 5,523 | 0 | 225 | | 4.25 | |
| SSIR | S&P Retail Select Industry Index | 8,597 | 8,349 | 8,513 | 0 | 214 | | 2.58 | |
| SSIX | S&P Topix USD | 2,528 | 2,456 | 2,472 | 0 | -32 | | 1.27 | |
| SSLF | S&P Select Frontier Index | 2,100 | 2,054 | 2,095 | 0 | 42 | | 2.02 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 237.9 | 236.0 | 237.7 | 0 | 1.8 | | 0.75 | |
| SSMI | Swiss Market Index | 12,851 | 12,706 | 12,777 | 0 | 108 | | 0.85 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,673 | 7,332 | 7,664 | 0 | 482 | | 6.71 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 297.3 | 283.0 | 296.3 | 0 | 13.1 | | 4.62 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 41.93 | 38.70 | 38.70 | 0 | -3.23 | | 7.70 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 41.93 | 35.48 | 41.93 | 0 | 3.23 | | 8.35 | |
| SSPA | S&P ADR Index | 2,709 | 2,653 | 2,709 | 0 | 87 | | 3.31 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,992 | 9,636 | 9,978 | 0 | 693 | | 7.47 | |
| SSPE | S&P Europe 350 | 2,383 | 2,355 | 2,368 | 0 | 9 | | 0.38 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,353 | 1,329 | 1,342 | 0 | 11 | | 0.86 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,570 | 17,101 | 17,535 | 0 | 695 | | 4.12 | |
| SSPI | S&P Europe 350 - Information Technology | 4,047 | 3,940 | 4,025 | 0 | 21 | | 0.53 | |
| SSPL | S&P 500 Telecom & IT | 3,086 | 2,995 | 3,081 | 0 | 121 | | 4.08 | |
| SSPN | S&P 900 | 14,634 | 14,339 | 14,616 | 0 | 413 | | 2.91 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,082 | 1,066 | 1,068 | 0 | 1 | | 0.10 | |
| SSPU | S&P Euro | 2,530 | 2,493 | 2,518 | 0 | 15 | | 0.61 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,453 | 12,132 | 12,344 | 0 | 251 | | 2.08 | |
| SSRF | S&P Preferred Stock Index | 622.6 | 619.3 | 620.9 | 0 | 2.3 | | 0.38 | |
| SSRW | Revenue Shares Small Cap Fund | 16,866 | 16,485 | 16,785 | 0 | 413 | | 2.52 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 742.9 | 733.7 | 742.9 | 0 | 1.3 | | 0.18 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 25.80 | 19.35 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 562.6 | 553.2 | 557.6 | 0 | 1.5 | | 0.28 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 106.3 | 104.6 | 105.4 | 0 | 0.3 | | 0.28 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 229.0 | 225.2 | 226.9 | 0 | 0.6 | | 0.28 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 419.3 | 415.6 | 418.7 | 0 | 0.6 | | 0.14 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 172.4 | 169.7 | 171.2 | 0 | 0.4 | | 0.25 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,590 | 2,527 | 2,579 | 0 | 82 | | 3.28 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,192 | 1,155 | 1,192 | 0 | 29 | | 2.47 | |
| STCI | S&P / Harel Telecommunications Index | 908.4 | 898.0 | 905.2 | 0 | -1.4 | | 0.15 | |
| STCL | S&P Global Clean Energy Index | 1,155 | 1,110 | 1,151 | 0 | 33 | | 2.97 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,029 | 2,002 | 2,019 | 0 | 1 | | 0.04 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,313 | 2,211 | 2,255 | 0 | -25 | | 1.12 | |
| STFE | S&P Global Timber and Forestry Index | 1,792 | 1,768 | 1,789 | 0 | 14 | | 0.79 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,586 | 1,556 | 1,584 | 0 | 33 | | 2.15 | |
| STFT | S&P Global Timber and Forestry Index | 3,351 | 3,279 | 3,335 | 0 | 48 | | 1.45 | |
| STFU | S&P Global Timber and Forestry Index | 1,736 | 1,699 | 1,728 | 0 | 22 | | 1.29 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,912 | 2,869 | 2,909 | 0 | 56 | | 1.95 | |
| STI | STI Index | 4,930 | 4,885 | 4,885 | 0 | -12 | | 0.24 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,950 | 2,908 | 2,930 | 0 | -14 | | 0.46 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,324 | 2,135 | 2,142 | 0 | -132 | | 5.79 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,515 | 2,453 | 2,509 | 0 | 79 | | 3.25 | |
| STIR | S&P Global Infrastructure Index | 3,825 | 3,796 | 3,813 | 0 | 1 | | 0.03 | |
| STIT | S&P 500 Information Technology [Sector] | 6,758 | 6,551 | 6,745 | 0 | 274 | | 4.24 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,239 | 1,217 | 1,234 | 0 | 23 | | 1.87 | |
| STMI | S&P Tmi | 6,528 | 6,395 | 6,521 | 10.609B | 188 | | 2.97 | |
| STRA | S&P Target Risk Aggressive Index | 250.3 | 246.0 | 250.1 | 0 | 6.0 | | 2.47 | |
| STRB | S&P Target Risk Moderate Index | 153.6 | 152.0 | 153.4 | 0 | 2.0 | | 1.34 | |
| STRC | S&P Target Risk Growth Index | 195.8 | 193.2 | 195.7 | 0 | 3.7 | | 1.91 | |
| STRD | S&P Target Risk Conservative Index | 139.7 | 138.6 | 139.5 | 0 | 1.5 | | 1.06 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,997 | 9,605 | 9,990 | 0 | 410 | | 4.28 | |
| STRN | S&P 500 [Net Tr] | 12,550 | 12,298 | 12,536 | 0 | 356 | | 2.92 | |
| STRS | S&P 500 Inverse | 70.92 | 69.45 | 69.53 | 0 | -2.07 | | 2.89 | |
| STRT | S&P 500 Telecommunication Services | 619.6 | 608.9 | 614.8 | 0 | -1.5 | | 0.24 | |
| STRU | S&P 500 Household & Personal Products | 1,575 | 1,546 | 1,572 | 0 | 0 | | 0.01 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 669.6 | 657.6 | 665.3 | 0 | 10.6 | | 1.62 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,580 | 1,534 | 1,549 | 0 | -21 | | 1.35 | |
| STSY | S&P Top Ix150 Shariah | 2,126 | 2,066 | 2,082 | 0 | -31 | | 1.44 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,761 | 6,552 | 6,740 | 0 | 224 | | 3.44 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,130 | 1,098 | 1,130 | 0 | 48 | | 4.42 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,551 | 1,531 | 1,551 | 0 | -1 | | 0.08 | |
| STXE | | 5,602 | 5,519 | 5,570 | 0 | 28 | | 0.50 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 799.7 | 780.3 | 796.6 | 0 | 23.5 | | 3.04 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 742.5 | 732.8 | 739.0 | 0 | 0.2 | | 0.03 | |
| SUDX | S&P US Dollar Futures Index TR | 186.1 | 184.5 | 184.7 | 0 | -1.1 | | 0.58 | |
| SUEP | S&P Select Sector Capped 20% Energy | 858.8 | 821.5 | 837.5 | 0 | -9.4 | | 1.11 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 87.09 | 96.77 | 0 | 9.68 | | 11.11 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 80.64 | 77.41 | 77.41 | 0 | 0.00 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 391.1 | 383.7 | 390.5 | 0 | 8.2 | | 2.14 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 732.9 | 722.3 | 732.3 | 0 | 14.0 | | 1.95 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 905.4 | 883.0 | 903.2 | 0 | 28.4 | | 3.25 | |
| SUKP | S&P United Kingdom [Pds] | 2,075 | 2,051 | 2,063 | 0 | 10 | | 0.49 | |
| SUKS | S&P United Kingdom [Usd] | 1,673 | 1,649 | 1,656 | 0 | 7 | | 0.44 | |
| SUMI | S&P Select Sector Capped 20% Materials | 616.8 | 605.6 | 614.1 | 0 | 11.3 | | 1.87 | |
| SUNI | Mac Global Solar Energy Index TR | 266.9 | 255.2 | 266.5 | 0 | 7.7 | | 2.96 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 80.64 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 80.64 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,020 | 2,963 | 3,000 | 0 | 32 | | 1.08 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 656.6 | 647.9 | 656.6 | 0 | -0.5 | | 0.08 | |
| SURD | S&P Euro [Usd] | 2,658 | 2,603 | 2,641 | 0 | 30 | | 1.16 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 365.4 | 358.1 | 362.6 | 0 | 4.6 | | 1.27 | |
| SURP | S&P Euro Plus | 2,841 | 2,804 | 2,826 | 0 | 15 | | 0.53 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 197.7 | 197.0 | 197.3 | 0 | 0.3 | | 0.13 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 188.4 | 187.5 | 188.0 | 0 | 0.3 | | 0.18 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.3 | 611.1 | 612.3 | 0 | 0.9 | | 0.14 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 109.7 | 108.9 | 109.4 | 0 | 0.2 | | 0.14 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.4 | 199.1 | 199.3 | 0 | 0.1 | | 0.05 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.8 | 118.6 | 118.7 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.9 | 385.9 | 388.0 | 0 | 1.2 | | 0.32 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 83.87 | 87.09 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 795.7 | 771.8 | 794.3 | 0 | 31.9 | | 4.19 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.9 | 137.9 | 138.5 | 0 | 0.2 | | 0.14 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.3 | 314.7 | 315.6 | 0 | 0.6 | | 0.19 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 77.41 | 54.83 | 77.41 | 0 | 16.12 | | 26.30 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 90.00 | 78.33 | 80.00 | 0 | 13.34 | | 20.01 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 18.33 | 15.00 | 16.66 | 0 | 1.66 | | 11.07 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 38.33 | 35.00 | 36.66 | 0 | 3.33 | | 9.99 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 28.33 | 26.66 | 28.33 | 0 | 1.67 | | 6.26 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 43.33 | 40.00 | 41.66 | 0 | 3.33 | | 8.69 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 306.6 | 298.6 | 306.6 | 0 | 8.0 | | 2.68 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 48.33 | 36.66 | 38.33 | 0 | 11.67 | | 43.77 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 97.24 | 95.61 | 96.62 | 0 | 0.12 | | 0.12 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 128.8 | 125.0 | 128.2 | 0 | 2.2 | | 1.77 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 197.0 | 193.6 | 196.1 | 0 | 0.0 | | 0.02 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 141.4 | 139.4 | 140.8 | 0 | 0.2 | | 0.15 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 149.6 | 147.6 | 147.8 | 0 | -0.7 | | 0.45 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 203.1 | 200.0 | 201.5 | 0 | 0.5 | | 0.22 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 120.0 | 117.7 | 119.5 | 0 | 1.2 | | 1.02 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 322.9 | 313.3 | 317.9 | 0 | -5.3 | | 1.65 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 85.01 | 84.06 | 84.57 | 0 | 0.21 | | 0.25 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 611.8 | 600.3 | 609.0 | 0 | 2.2 | | 0.36 | |
| SW1C | S&P Emerging Under USD 2 Billion | 407.3 | 400.8 | 403.0 | 0 | -4.1 | | 1.00 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 94.35 | 93.24 | 93.97 | 0 | 0.10 | | 0.11 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 79.90 | 73.81 | 75.39 | 0 | -0.45 | | 0.59 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 27.53 | 24.83 | 25.95 | 0 | 1.35 | | 5.49 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,359 | 2,312 | 2,356 | 0 | 55 | | 2.41 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 153.7 | 153.3 | 153.5 | 0 | -0.9 | | 0.56 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 45.82 | 43.56 | 43.56 | 0 | -0.23 | | 0.53 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 41.98 | 39.95 | 40.63 | 0 | 0.91 | | 2.29 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 47.62 | 46.04 | 46.50 | 0 | 0.68 | | 1.48 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 49.66 | 43.34 | 43.34 | 0 | 7.23 | | 20.02 | |
| SWTY | Wisdomtree Emerging Markets Equity | 231.2 | 230.1 | 230.6 | 0 | 0.4 | | 0.18 | |
| SXFP | S&P 500 Futures Index ER | 527.9 | 510.1 | 527.4 | 0 | 14.7 | | 2.86 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 379.1 | 368.2 | 373.2 | 0 | 1.8 | | 0.48 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 818.1 | 794.5 | 805.4 | 0 | 3.9 | | 0.49 | |
| SXPG | S&P 500 Pure Growth | 23,656 | 22,843 | 23,622 | 0 | 1,069 | | 4.74 | |
| SXPV | S&P 500 Pure Value | 10,846 | 10,697 | 10,798 | 0 | 149 | | 1.40 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 430.1 | 405.8 | 418.9 | 0 | -4.0 | | 0.94 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 933.5 | 881.0 | 909.3 | 0 | -8.5 | | 0.92 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,551 | 1,531 | 1,551 | 0 | -1 | | 0.08 | |
| SXX | PHLX Semiconductor Index | 7,591 | 7,274 | 7,588 | 0 | 446 | | 6.24 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,963 | 4,893 | 4,951 | 0 | 52 | | 1.05 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 85.41 | 75.00 | 75.00 | 0 | -10.41 | | 12.19 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 18.75 | 10.41 | 14.58 | 0 | 4.17 | | 40.06 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 31.25 | 27.08 | 27.08 | 0 | -2.08 | | 7.13 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 27.08 | 18.75 | 18.75 | 0 | -4.16 | | 18.16 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 29.16 | 27.08 | 27.08 | 0 | -4.17 | | 13.34 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,846 | 1,796 | 1,842 | 0 | 54 | | 3.04 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 43.75 | 35.41 | 37.50 | 0 | 8.34 | | 28.60 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 90.64 | 76.97 | 84.17 | 0 | 10.07 | | 13.59 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 23.74 | 17.26 | 19.42 | 0 | 6.48 | | 50.08 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 41.00 | 36.69 | 38.84 | 0 | 4.31 | | 12.48 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 35.25 | 31.65 | 33.09 | 0 | 2.88 | | 9.53 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 45.32 | 42.44 | 42.44 | 0 | -0.72 | | 1.67 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 6,711 | 6,556 | 6,675 | 0 | 202 | | 3.12 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 44.60 | 38.84 | 41.72 | 0 | 12.95 | | 45.01 | |