List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	84.15	68.31	72.27	0	4.95	7.35
S1FI	S&P 100 Stocks Above 50-Day Average	79.20	73.26	76.23	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	62.37	57.42	61.38	0	2.97	5.08
S1OH	S&P 100 Stocks Above 100-Day Average	68.31	64.35	64.35	0	1.98	3.17
S1TH	S&P 100 Stocks Above 200-Day Average	63.36	58.41	61.38	0	1.98	3.33
S1TR	S&P 500 Automobiles & Components [TR]	356.0	344.4	350.5	0	-1.6	0.46
S1TW	S&P 100 Stocks Above 20-Day Average	75.24	66.33	72.27	0	5.94	8.96
S2TR	S&P 500 Banks [TR]	1,250	1,237	1,244	0	-5	0.41
S3TR	S&P 500 Capital Goods [TR]	2,661	2,619	2,646	0	33	1.26
S4FD	S&P 400 Stocks Above 5-Day Average	84.25	60.00	68.25	0	-4.50	6.19
S4FI	S&P 400 Stocks Above 50-Day Average	74.50	68.25	70.25	0	0.00	0.00
S4OF	S&P 400 Stocks Above 150-Day Average	52.25	46.25	48.50	0	0.50	1.04
S4OH	S&P 400 Stocks Above 100-Day Average	64.00	60.25	61.50	0	0.75	1.23
S4TH	S&P 400 Stocks Above 200-Day Average	49.25	46.00	47.75	0	0.50	1.06
S4TR	S&P 500 -Commercial & Professional	1,218	1,204	1,210	0	5	0.40
S4TW	S&P 400 Stocks Above 20-Day Average	77.25	64.75	70.25	0	-0.50	0.71
S5FD	S&P 500 Stocks Above 5-Day Average	79.52	57.65	65.80	0	2.78	4.41
S5FI	S&P 500 Stocks Above 50-Day Average	74.15	67.19	70.17	0	1.98	2.90
S5OF	S&P 500 Stocks Above 150-Day Average	56.06	52.68	55.26	0	2.78	5.30
S5OH	S&P 500 Stocks Above 100-Day Average	61.82	57.85	59.04	0	1.59	2.77
S5TH	S&P 500 Stocks Above 200-Day Average	52.88	49.30	51.09	0	1.19	2.38
S5TR	S&P 500 Consumer Durables & Apparel [TR]	617.6	602.4	609.9	0	27.7	4.76
S5TW	S&P 500 Stocks Above 20-Day Average	71.17	61.03	66.40	0	3.78	6.04
S6CD	S&P SmallCap600 Capped Consumer	939.5	924.9	934.3	0	8.0	0.86
S6CS	S&P SmallCap600 Capped Consumer Staples	2,466	2,439	2,456	0	4	0.15
S6EP	S&P SmallCap600 Capped Energy	288.2	283.3	285.7	0	-1.4	0.49
S6FD	S&P 600 Stocks Above 5-Day Average	81.03	57.90	73.21	0	0.84	1.16
S6FI	S&P 600 Stocks Above 50-Day Average	73.37	68.38	71.71	0	0.50	0.70
S6FP	S&P SmallCap600 Capped Financials	988.2	975.4	980.9	0	0.0	0.00
S6HC	S&P SmallCap600 Capped HealthCare	2,920	2,877	2,902	0	-4	0.15
S6IP	S&P SmallCap600 Capped Industrials	2,235	2,199	2,220	0	21	0.95
S6MP	S&P SmallCap600 Capped Materials	717.7	707.7	711.8	0	-2.3	0.32
S6OF	S&P 600 Stocks Above 150-Day Average	41.59	38.26	40.26	0	0.66	1.67
S6OH	S&P 600 Stocks Above 100-Day Average	56.90	52.74	55.07	0	0.83	1.53
S6TH	S&P 600 Stocks Above 200-Day Average	39.10	35.60	36.93	0	0.50	1.37
S6TP	S&P SmallCap600 Capped Information	1,218	1,198	1,210	0	-2	0.13
S6TR	S&P 500 Consumer Services [TR]	3,125	3,069	3,122	0	54	1.75
S6TW	S&P 600 Stocks Above 20-Day Average	72.04	61.56	66.72	0	0.00	0.00
S6UP	S&P SmallCap600 Capped Utilities &	702.3	694.1	700.1	0	1.8	0.26
S7TR	S&P 500 Diversified Financials [TR]	2,422	2,393	2,405	0	15	0.63
S8TR	S&P 500 Energy [TR]	1,529	1,514	1,523	0	-8	0.50
S9TR	S&P 500 Food & Staples Retailing [TR]	1,597	1,578	1,587	0	12	0.75
SAAB	S&P Asia Infrastructure Index	1,491	1,479	1,482	0	-5	0.35
SAER	S&P GSCI Agriculture Capped Component	90.33	89.33	89.99	0	0.63	0.71
SAIE	S&P Africa 40 Index [EURO]	219.7	216.6	217.6	0	-1.7	0.77
SAIU	S&P Africa 40 Index	197.7	195.2	196.0	0	-1.3	0.68
SAPE	S&P Asia Property 40 Index	2,833	2,814	2,816	0	-6	0.22
SAPT	S&P GSCI All Metals Capped Commodity	154.8	152.5	153.5	0	-1.1	0.70
SAPU	S&P Asia Property 40 Index [EURO]	2,355	2,332	2,336	0	-7	0.30
SAQA	S&P Global Water Index	7,033	6,986	7,008	0	14	0.20
SAQE	S&P Global Water Index [EURO]	5,311	5,282	5,294	0	6	0.12
SAQT		12,694	12,609	12,648	0	26	0.20
SATE		9,586	9,534	9,555	0	11	0.12
SAUE	S&P GSCI Agriculture Capped Component	187.1	185.0	186.4	0	1.3	0.70
SBDP		191.1	190.6	190.7	0	-0.5	0.28
SBDT		267.3	266.6	266.7	0	-0.7	0.28
SBER	S&P GSCI Biofuel Index Excess Return	61.10	60.35	61.02	0	0.67	1.11
SBES	BLO M Emerging Shariah Index [NetTR]	2,072	2,057	2,068	0	1	0.06
SBFD	S&P Materials Stocks Above 5-Day Average	84.61	65.38	76.92	0	15.39	25.01
SBFI	S&P Materials Stocks Above 50-Day	84.61	65.38	76.92	0	15.39	25.01
SBIX	S&P 500 Banks non-TR	531.6	525.8	528.9	230,740,900	-2.2	0.41
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,035	5,979	6,023	0	44	0.74
SBOF	S&P Materials Stocks Above 150-Day	50.00	46.15	50.00	0	7.70	18.20
SBOH	S&P Materials Stocks Above 100-Day	53.84	50.00	50.00	0	0.00	0.00
SBPC		644.4	633.6	644.1	0	10.5	1.66
SBTH	S&P Materials Stocks Above 200-Day	46.15	38.46	46.15	0	7.69	19.99
SBTR	S&P GSCI Biofuel Index Total Return	78.25	77.29	78.16	0	0.88	1.14
SBTW	S&P Materials Stocks Above 20-Day	69.23	46.15	61.53	0	15.38	33.33
SBUP	S&P Food & Beverage Select Industry	7,120	7,058	7,095	0	18	0.25
SCDS		2,499	2,470	2,474	0	-7	0.28
SCET		532.3	526.6	527.9	0	-3.2	0.60
SCFS		6,446	6,247	6,264	0	-127	1.99
SCGI		2,596	2,563	2,580	0	-9	0.34
SCII	CAT China Infrastructure [TR]	94.90	93.53	94.19	0	-0.40	0.42
SCIP		374.7	371.8	373.8	0	0.2	0.06
SCIR	S&P GSCI North American Copper Index	348.3	340.2	346.9	0	0.2	0.05
SCIS	S&P GSCI North American Copper Index	379.2	370.4	377.7	0	0.2	0.05
SCIT	S&P GSCI North American Copper Index	728.2	711.0	725.2	0	0.4	0.06
SCKG		1,093	1,079	1,087	0	3	0.31
SCMI		5,629	5,554	5,592	0	10	0.19
SCMM		1,060	1,048	1,052	0	-3	0.32
SCMX		893.8	884.7	888.8	61,241,400	2.5	0.28
SCNG		2,763	2,697	2,743	0	33	1.20
SCOT		529.3	522.9	525.4	0	-2.7	0.52
SCSC	S&P /CITIC 300 Index	3,547	3,506	3,509	0	-18	0.50
SCSE	S&P /CITIC 50 Index	3,721	3,658	3,662	0	-43	1.16
SCSM		4,317	4,265	4,269	0	-45	1.05
SCSS		16,248	16,083	16,083	0	-166	1.02
SCTH		5,377	5,338	5,351	0	2	0.04
SCTM		1,853	1,814	1,838	0	24	1.30
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,307	2,258	2,261	0	-45	1.94
SCVK		797.9	786.9	793.4	0	1.3	0.17
SCWI	CAT China Water [TR]	171.9	166.3	166.5	0	-5.0	2.90
SCWP	S&P Developed Ex-U.S.Property [USDollar]	265.4	264.1	264.7	0	-0.4	0.16
SCXS		2,030	2,013	2,019	0	-3	0.15
SDEW	S&P 400 Midcap Equal Weighted Index	2,471	2,440	2,455	0	5	0.18
SDEX		60.13	58.26	58.63	0	-0.65	1.10
SDIP	S&P DCFI Index Excess Return	133.0	132.3	132.6	0	-0.5	0.41
SDIS	S&P DCFIIndex	139.9	139.2	139.4	0	-0.6	0.40
SDIT	S&P DCFI Index Total Return	191.1	190.1	190.4	0	-0.7	0.39
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,136	2,110	2,131	0	20	0.94
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,980	2,944	2,973	0	29	0.99
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,143	2,122	2,140	0	14	0.68
SDUN		6,246	6,206	6,219	0	-13	0.21
SDUP		1,984	1,972	1,976	0	-4	0.21
SEAN	S&P Southeast Asia 40 Index [NetTR]	813.6	807.7	808.7	0	-4.3	0.53
SECA	S&P GSCI Enhanced Commodity Index	311.2	308.5	310.7	0	0.4	0.14
SECB	S&P GSCI Enhanced Commodity Index Excess	315.7	313.0	315.2	0	0.4	0.14
SECC	S&P GSCI Enhanced Commodity Index Total	660.0	654.4	659.0	0	1.0	0.15
SECS		2,447	2,390	2,446	0	55	2.32
SEER		32.90	32.01	32.16	0	-0.74	2.25
SEFD	S&P Energies Stocks Above 5-Day Average	65.21	26.08	39.13	0	8.70	28.59
SEFI	S&P Energies Stocks Above 50-Day Average	82.60	69.56	82.60	0	0.00	0.00
SEHC		3,007	2,967	2,985	0	16	0.54
SEIE	S&P Global Eco Index [EURO]	337.6	334.0	334.8	0	-2.0	0.61
SEIS		4,247	4,161	4,245	0	82	1.96
SEIT	S&P Global REIT [AUD]	181.8	179.4	180.7	0	0.9	0.47
SEIU	S&P Global Eco Index	335.7	331.6	333.2	0	-1.7	0.52
SELP		168.8	166.2	168.6	0	2.7	1.60
SEMS		3,462	3,419	3,460	0	40	1.16
SENI		2,206	2,170	2,182	0	-25	1.11
SENS		84,089	83,645	84,059	0	303	0.36
SEOF	S&P Energies Stocks Above 150-Day	34.78	26.08	30.43	0	-4.35	12.51
SEOH	S&P Energies Stocks Above 100-Day	39.13	39.13	39.13	0	0.00	0.00
SESS		3,488	3,452	3,465	0	10	0.28
SETF		720.7	700.5	703.8	0	-18.6	2.57
SETH	S&P Energies Stocks Above 200-Day	34.78	26.08	26.08	0	-8.70	25.01
SETI		59.77	58.15	58.41	0	-1.35	2.26
SETW	S&P Energies Stocks Above 20-Day Average	65.21	34.78	52.17	0	-13.04	20.00
SEUD		2,320	2,289	2,318	0	28	1.20
SEUS		1,935	1,915	1,916	0	-5	0.26
SEXS		1,321	1,313	1,318	0	2	0.15
SFEI		208.0	206.3	206.5	0	-0.8	0.41
SFER		95.25	94.76	95.16	0	0.26	0.27
SFFD	S&P Financials Stocks Above 5-Day	86.30	64.38	75.34	0	5.48	7.84
SFFI	S&P Financials Stocks Above 50-Day	72.60	64.38	71.23	0	5.48	8.33
SFOF	S&P Financials Stocks Above 150-Day	65.75	61.64	65.75	0	4.11	6.67
SFOH	S&P Financials Stocks Above 100-Day	76.71	69.86	72.60	0	1.37	1.92
SFTE		3,506	3,475	3,485	0	6	0.17
SFTH	S&P Financials Stocks Above 200-Day	68.49	58.90	64.38	0	6.85	11.91
SFTI		932.1	923.9	929.9	0	4.4	0.48
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,389	2,351	2,353	0	-21	0.90
SFTW	S&P Financials Stocks Above 20-Day	72.60	65.75	71.23	0	4.11	6.12
SG0A	S&P GSCI Agriculture & Live Stock Index	377.1	372.8	376.6	0	3.8	1.02
SG0B	S&P GSCI Agriculture & Live Stock Index	76.59	75.72	76.48	0	0.76	1.00
SG0C	S&P GSCI Agriculture & Live Stock Index	968.7	957.6	967.4	0	9.8	1.03
SG0D	S&P GSCI Agriculture Index Excess Return	38.43	38.02	38.33	0	0.31	0.82
SG0E	S&P GSCI Agriculture Index Total Return	486.1	480.9	484.8	0	4.0	0.82
SG0F	S&P GSCI All Cattle Index	767.7	752.6	766.7	0	13.7	1.81
SG0G	S&P GSCI All Cattle Index Excess Return	416.1	408.0	415.6	0	7.4	1.82
SG0H	S&P GSCI All Cattle Index Total Return	5,263	5,160	5,256	0	94	1.83
SG0I	S&P GSCI All Crude Index	371.1	364.4	368.2	0	1.1	0.30
SG1A	S&P GSCI All Crude Index Total Return	941.5	924.4	934.0	0	2.9	0.31
SG1B	S&P GSCI All Wheat Index	361.2	356.0	357.8	0	1.8	0.51
SG1C	S&P GSCI All Wheat Index Excess Return	5.330	5.250	5.280	0	0.030	0.57
SG1D	S&P GSCI All Wheat Index Total Return	67.51	66.54	66.88	0	0.35	0.53
SG1E	S&P GSCI Aluminum Index	165.2	163.5	165.1	0	0.7	0.44
SG1F	S&P GSCI Aluminum Index Excess Return	26.84	26.56	26.81	0	0.11	0.41
SG1G	S&P GSCI Aluminum Index Total Return	66.27	65.58	66.21	0	0.30	0.46
SG1H	S&P GSCI Soybean Oil Index	260.2	256.0	257.8	0	-1.2	0.46
SG1I	S&P GSCI Soybean Oil Index Excess Return	128.9	126.8	127.7	0	-0.6	0.45
SG1J	S&P GSCI All Crude Index Excess Return	286.0	280.8	283.7	0	0.8	0.30
SG2A	S&P GSCI Brent Crude Index	572.9	562.9	568.5	0	0.9	0.17
SG2B	S&P GSCI Brent Crude Index Excess Return	552.0	542.5	547.9	0	0.9	0.16
SG2C	S&P GSCI Brent Crude Index Total Return	938.7	922.4	931.7	0	1.6	0.18
SG2D	S&P GSCI Cocoa Index	364.7	349.6	350.4	0	-4.7	1.33
SG2E	S&P GSCI Cocoa Index Excess Return	46.53	44.60	44.70	0	-0.60	1.32
SG2F	S&P GSCI Cocoa Index Total Return	194.1	186.1	186.4	0	-2.5	1.31
SG2G	S&P GSCI Coffee Index Co Index	236.5	225.9	233.9	0	-1.5	0.62
SG2H	S&P GSCI Coffee Index Excess Return	19.66	18.78	19.44	0	-0.13	0.66
SG2I	S&P GSCI Coffee Index Total Return	115.6	110.4	114.3	0	-0.7	0.61
SG2J	S&P GSCI Soybean Oil Index Total Return	182.6	179.7	180.9	0	-0.8	0.44
SG3A	S&P GSCI Copper Index Excess Return	803.4	796.1	799.7	0	-2.3	0.29
SG3B	S&P GSCI Copper Index Total Return	6,705	6,644	6,674	0	-18	0.28
SG3C	S&P GSCI Corn Index	340.4	333.5	339.7	0	6.2	1.86
SG3D	S&P GSCI Corn Index Excess Return	6.420	6.290	6.410	0	0.120	1.91
SG3E	S&P GSCI Corn Index Total Return	81.29	79.66	81.14	0	1.48	1.86
SG3F	S&P GSCI Cotton Index	98.91	97.85	98.63	0	0.74	0.76
SG3G	S&P GSCI Cotton Index Excess Return	40.65	40.22	40.54	0	0.31	0.77
SG3H	S&P GSCI Cotton Index Total Return	339.3	335.6	338.3	0	2.6	0.77
SG3I	S&P GSCI Crude Oil Index	362.2	355.2	359.1	0	1.5	0.43
SG3J	S&P GSCI Copper Index	706.2	699.8	703.0	0	-2.0	0.29
SG4A	S&P GSCI Crude Oil Index Total Return	462.7	453.9	458.7	0	2.0	0.44
SG4B	S&P GSCI Energy and Metals Index	396.3	391.4	394.6	0	-0.3	0.07
SG4C	S&P GSCI Energy and Metals Index Excess	118.1	116.7	117.6	0	-0.1	0.07
SG4D	S&P GSCI Energy and Metals Index Total	247.4	244.3	246.4	0	-0.1	0.05
SG4E	S&P GSCI Energy Index Excess Return	138.6	136.3	137.9	0	0.3	0.20
SG4F	S&P GSCI Energy Index Total Return	631.2	620.6	627.7	0	1.3	0.20
SG4G	S&P GSCI Feeder Cattle Index	363.9	358.1	363.7	0	5.4	1.52
SG4H	S&P GSCI Feeder Cattle Index Excess	114.0	112.2	113.9	0	1.7	1.51
SG4I	S&P GSCI Feeder Cattle Index Total	168.2	165.5	168.1	0	2.5	1.53
SG4J	S&P GSCI Crude Oil Index Excess Return	140.6	137.8	139.3	0	0.6	0.43
SG5A	S&P GSCI Gas Oil Index Excess Return	659.9	632.8	643.6	0	-16.4	2.48
SG5B	S&P GSCI Gas Oil Index Total Return	1,122	1,076	1,094	0	-28	2.46
SG5C	S&P GSCI Gold Index	1,949	1,902	1,914	0	-35	1.80
SG5D	S&P GSCI Gold Index Excess Return	208.4	203.3	204.6	0	-3.8	1.80
SG5E	S&P GSCI Gold Index Total Return	1,648	1,608	1,618	0	-30	1.79
SG5F	S&P GSCI Grains Index	366.2	361.0	365.0	0	4.1	1.13
SG5G	S&P GSCI Grains Index Excess Return	19.67	19.39	19.61	0	0.22	1.13
SG5H	S&P GSCI Grains Index Total Return	248.9	245.3	248.1	0	2.8	1.14
SG5I	S&P GSCI Heating Oil Index	279.6	270.0	272.2	0	-5.9	2.14
SG5J	S&P GSCI Gas Oil Index	627.6	601.9	612.1	0	-15.6	2.48
SG6A	S&P GSCI Heating Oil Index Total Return	1,927	1,861	1,876	0	-41	2.12
SG6B	S&P GSCI Industrial Metals Index Excess	212.5	210.9	212.3	0	0.2	0.08
SG6C	S&P GSCI Industrial Metals Index Total	1,774	1,760	1,772	0	2	0.09
SG6D	S&P GSCI Kansas Wheat Index	165.8	163.2	163.9	0	0.0	0.00
SG6E	S&P GSCI Kansas Wheat Index Excess	11.36	11.17	11.22	0	0.00	0.00
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.32	19.01	19.09	0	0.00	0.00
SG6G	S&P GSCI Lead Index	306.0	303.1	305.8	0	0.8	0.28
SG6H	S&P GSCI Lead Index Excess Return	166.5	164.9	166.4	0	0.5	0.27
SG6I	S&P GSCI Lead Index Total Return	348.6	345.4	348.4	0	1.0	0.29
SG6J	S&P GSCI Heating Oil Index Excess Return	423.3	408.8	412.1	0	-9.0	2.14
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.09	11.85	12.07	0	0.01	0.08
SG7B	S&P GSCI Lean Hogs Index Total Return	106.2	104.1	106.0	0	0.0	0.03
SG7C	S&P GSCI Light Energy Index [CPW4]	532.8	529.8	532.4	0	1.4	0.26
SG7D	S&P GSCI Light Energy Index [CPW4]	242.5	241.1	242.3	0	0.6	0.26
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,066	3,049	3,064	0	8	0.27
SG7F	S&P GSCI Live Cattle Index	729.3	713.3	728.0	0	14.0	1.96
SG7G	S&P GSCI Live Cattle Index Excess Return	407.6	398.7	406.9	0	7.8	1.96
SG7H	S&P GSCI Live Cattle Index Total Return	5,155	5,043	5,147	0	100	1.97
SG7I	S&P GSCI Livestock Index Excess Return	174.3	171.1	174.1	0	2.2	1.30
SG7J	S&P GSCI Lean Hogs Index	162.0	158.8	161.7	0	0.0	0.02
SG8A	S&P GSCI Natural Gas Index	175.5	164.8	175.1	0	10.0	6.04
SG8B	S&P GSCI Natural Gas Index Excess Return	1.890	1.780	1.890	0	0.110	6.18
SG8C	S&P GSCI Natural Gas Index Total Return	4.150	3.900	4.140	0	0.240	6.15
SG8D	S&P GSCI Nickel Index	244.6	242.0	243.7	0	0.6	0.23
SG8E	S&P GSCI Nickel Index Excess Return	169.6	167.8	168.9	0	0.4	0.23
SG8F	S&P GSCI Nickel Index Total Return	382.6	378.6	381.2	0	0.9	0.25
SG8G	S&P GSCI Non-Energy Index Excess Return	200.1	198.7	199.9	0	0.6	0.28
SG8H	S&P GSCI Non-Energy Index	503.5	500.0	503.1	0	1.4	0.28
SG8I	S&P GSCI Non-Energy Index Total Return	2,530	2,512	2,528	0	7	0.29
SG8J	S&P GSCI Livestock Index Total Return	2,203	2,164	2,201	0	28	1.31
SG9A	S&P GSCI Non-Livestock Index Excess	71.86	71.11	71.64	0	0.06	0.08
SG9B	S&P GSCI Non-Livestock Index Total	142.3	140.8	141.9	0	0.2	0.11
SG9C	S&P GSCI Non-Natural Gas Index	554.6	549.3	553.1	0	0.1	0.02
SG9D	S&P GSCI Non-Natural Gas Index Excess	490.4	485.7	489.1	0	0.1	0.02
SG9E	S&P GSCI Non-Natural Gas Index Total	6,149	6,090	6,133	0	2	0.03
SG9F	S&P GSCI Non-Precious Index	220.1	218.1	219.9	0	0.9	0.43
SG9G	S&P GSCI Non-Precious Index Excess	94.38	93.53	94.27	0	0.40	0.43
SG9H	S&P GSCI Non-Precious Index Total Return	952.9	944.3	951.9	0	4.2	0.44
SG9I	S&P GSCI Petroleumex-Gas Oil Index	240.3	235.8	238.3	0	0.1	0.02
SG9J	S&P GSCI Non-Livestock Index	257.6	255.0	256.9	0	0.2	0.09
SGAA	S&P Global Agribusiness Composite Index	2,010	1,999	2,010	0	10	0.50
SGAB	S&P Global Agribusiness Composite Index	2,050	2,035	2,046	0	8	0.41
SGAC	S&P Global Agribusiness Equity Index	6,033	5,978	6,012	0	0	0.01
SGAD	S&P Global Agribusiness Equity Index	6,148	6,101	6,122	0	-6	0.09
SGBI		137.3	135.6	137.1	0	1.5	1.12
SGBL		4,365	4,326	4,363	0	37	0.86
SGCC	S&P GSCI Capped Commodity 35/20 Index	316.8	314.1	316.4	0	0.7	0.23
SGCR	S&P GSCI All Metals Capped Index Excess	180.0	178.0	178.8	0	-1.1	0.62
SGDO	S&P Global Dividend Opportunities Index	186.2	185.2	185.8	0	0.3	0.16
SGIA	S&P North American Natural Resources	281.4	277.3	279.0	0	-2.4	0.84
SGIB	S&P North American Technology Sector	2,698	2,666	2,686	0	4	0.13
SGID	S&P North American Technology Software	2,321	2,285	2,287	0	-22	0.95
SGIF	S&P North American Technology Multimedia	386.1	380.7	384.6	0	-0.6	0.16
SGIR	S&P GSCI All Metals Index Excess Return	176.7	174.8	175.5	0	-1.2	0.70
SGJ	S&P GSCI Energy	227.7	223.9	226.4	0	0.4	0.19
SGK	S&P GSCI Agriculture	357.0	353.2	356.1	0	2.9	0.81
SGLN	SGI Global Security Index [EURO] [TR]	788.6	780.7	784.7	0	0.8	0.10
SGMA	S&P GSCI All Metals Index	326.0	322.5	323.8	0	-2.3	0.70
SGON	S&P Global Dividend Opportunities Index	642.8	639.5	641.5	0	1.4	0.21
SGP	S&P GSCI Precious Metals	4,322	4,217	4,245	0	-77	1.78
SGPA	S&P GSCI All Metals Capped Index	346.9	343.2	344.8	0	-2.2	0.62
SGPG	S&P GSCI Agriculture Capped Index	185.4	183.4	184.9	0	1.4	0.79
SGPP	S&P GSCI Capped Commodity 35/20 Index	84.72	84.00	84.62	0	0.20	0.24
SGPR	S&P GSCI Agriculture Capped Index Total	71.91	71.14	71.70	0	0.56	0.79
SGPT	S&P GSCI Capped Commodity 35/20 Index	177.5	176.0	177.3	0	0.4	0.25
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,446	1,419	1,434	0	0	0.03
SGQB	S&P GSCI Petroleum Index	245.4	240.6	243.2	0	-0.6	0.26
SGQC	S&P GSCI Petroleum Index Excess Return	357.2	350.2	354.1	0	-0.9	0.26
SGQD	S&P GSCI Petroleum Index Total Return	1,626	1,594	1,612	0	-4	0.25
SGQE	S&P GSCI Precious Metals Index Excess	338.3	330.2	332.4	0	-6.0	1.78
SGQF	S&P GSCI Precious Metals Index Total	3,676	3,587	3,611	0	-65	1.77
SGQG	S&P GSCI Reduced Energy Index [CPW2]	543.2	539.6	542.8	0	1.4	0.25
SGQH	S&P GSCI Reduced Energy Index [CPW2]	268.3	266.5	268.1	0	0.7	0.25
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,392	3,370	3,390	0	9	0.26
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	317.6	311.8	315.0	0	0.1	0.02
SGRC	S&P GSCI All Metals Capped Commodity	184.0	181.2	182.4	0	-1.3	0.71
SGRE	S&P GSCI All Metals Capped Commodity	119.8	118.0	118.8	0	-0.9	0.71
SGRG	S&P GSCI Agriculture Capped Index Excess	34.39	34.02	34.29	0	0.27	0.79
SGRM	Cohen & Steers Global Realty Majors	184.2	182.3	183.0	0	0.6	0.31
SGRT	S&P GSCI Agriculture Capped Component	116.7	115.4	116.3	0	0.8	0.71
SGSA	S&P GSCI Silver Index	1,805	1,756	1,776	0	-27	1.50
SGSB	S&P GSCI Silver Index Excess Return	106.4	103.5	104.7	0	-1.6	1.51
SGSC	S&P GSCI Silver Index Total Return	1,156	1,125	1,138	0	-17	1.49
SGSD	S&P GSCI Soybeans Index	409.7	402.3	406.8	0	3.3	0.81
SGSE	S&P GSCI Excess Return	296.4	293.9	296.0	0	0.7	0.24
SGSF	S&P GSCI Soybeans Index Excess Return	450.6	442.4	447.5	0	3.6	0.81
SGSG	S&P GSCI Soybeans Index Total Return	5,702	5,599	5,662	0	46	0.82
SGSH	S&P GSCI Sugar Index	176.8	172.5	175.9	0	3.1	1.76
SGSJ	S&P GSCI Sugar Index Excess Return	13.39	13.06	13.32	0	0.24	1.83
SGSK	S&P GSCI Sugar Index Total Return	145.6	142.0	144.8	0	2.5	1.78
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	224.0	222.6	223.9	0	0.6	0.27
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,833	2,815	2,830	0	8	0.28
SGSO	S&P GSCI Unleaded Gasoline Index	443.6	433.9	439.5	0	-1.8	0.40
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,843	1,803	1,826	0	-7	0.40
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,717	5,593	5,665	0	-22	0.39
SGSR	S&P GSCI Wheat Index	370.0	364.2	366.9	0	2.7	0.75
SGSS	S&P GSCI Wheat Index Excess Return	4.210	4.140	4.170	0	0.030	0.72
SGST	S&P GSCI Wheat Index Total Return	53.33	52.50	52.89	0	0.40	0.76
SGSU	S&P GSCI Zinc Index	219.0	215.9	218.9	0	0.9	0.41
SGSV	S&P GSCI Zinc Index Excess Return	63.91	63.00	63.88	0	0.26	0.41
SGSW	S&P GSCI Zinc Index Total Return	157.8	155.6	157.7	0	0.7	0.43
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	520.3	517.1	519.9	0	1.4	0.27
SGT	S&P GSCI Total Return	3,748	3,716	3,743	0	9	0.25
SGTR	S&P GSCI All Metals Capped Index Total	376.2	372.2	373.9	0	-2.3	0.61
SGV	CASINO GAMING	499.3	490.3	498.8	0	6.4	1.30
SGWT	S&P GSCI Select Equal Weight Index Tr	263.0	261.5	262.8	0	0.3	0.11
SGX	S&P GSCI FPI Index	546.4	541.7	545.7	0	1.3	0.24
SGY	S&P GSCI Industrial Metals	466.2	462.7	465.9	0	0.4	0.08
SGZG		1,551	1,529	1,543	0	0	0.02
SHBI		23,041	22,732	22,902	0	85	0.37
SHCI		430.2	426.9	429.3	0	0.2	0.06
SHLC		5,328	5,259	5,296	0	-18	0.34
SHLE		3,655	3,595	3,614	0	-41	1.11
SHLI		4,305	4,240	4,276	0	-26	0.61
SHLT		941.1	924.4	929.1	0	-7.4	0.79
SHTR	S&P 500 HealthCare Equipment & Services	2,477	2,442	2,463	0	21	0.84
SIAD		32,659	32,059	32,479	0	420	1.31
SIBK		1,244	1,228	1,235	0	-1	0.09
SICH		3,419	3,353	3,391	0	-5	0.13
SICM		5,224	5,150	5,185	0	31	0.60
SICT		514.9	511.1	514.9	0	1.0	0.18
SIDO	S&P International Dividend Opportunities	2,410	2,395	2,402	0	-3	0.14
SIFD	S&P Industrials Stocks Above 5-Day	88.60	74.68	79.74	0	7.59	10.52
SIFI	S&P Industrials Stocks Above 50-Day	82.27	81.01	82.27	0	2.53	3.17
SIHE		13,427	13,262	13,367	0	43	0.32
SIHP		15,141	14,908	15,044	0	120	0.80
SIIP	S&P DFFI Index Excess Return	96.14	95.87	96.02	0	-0.03	0.03
SIIS	S&P DFFI Index	104.7	104.4	104.6	0	0.0	0.03
SIIT	S&P DFFI Index Total Return	138.1	137.7	137.9	0	0.0	0.02
SINS		5,478	5,408	5,449	0	11	0.20
SIOF	S&P Industrials Stocks Above 150-Day	67.08	63.29	67.08	0	2.53	3.92
SIOH	S&P Industrials Stocks Above 100-Day	73.41	64.55	70.88	0	7.59	11.99
SIOP		4,934	4,867	4,910	0	-23	0.47
SIOS		671.3	657.7	662.4	0	-4.3	0.65
SIPH		4,719	4,634	4,663	0	-42	0.89
SIRP	Cohen & Steers International Realty	134.6	133.9	134.3	0	0.3	0.23
SISS		16,516	16,221	16,355	0	-28	0.17
SITE		885.7	873.4	881.3	0	1.8	0.21
SITH	S&P Industrials Stocks Above 200-Day	59.49	56.96	58.22	0	0.00	0.00
SITN		5,440	5,364	5,413	0	51	0.95
SITR	S&P 500 Insurance [TR]	1,413	1,397	1,406	0	5	0.37
SITW	S&P Industrials Stocks Above 20-Day	77.21	70.88	75.94	0	6.32	9.08
SIUT	S&P 500 2x Inverse Daily Index	2.540	2.490	2.500	0	-0.030	1.19
SIUX		836.1	827.1	831.7	85,988,100	3.1	0.37
SJPA	S&P Japan 500	2,654	2,626	2,650	0	35	1.32
SJPB	S&P Japan Mid Cap 100	2,402	2,386	2,399	0	24	1.00
SJPC	S&P Japan Small Cap 250 Index	4,959	4,930	4,951	0	27	0.55
SJPD	S&P TOPIX YEN	2,480	2,450	2,475	0	36	1.46
SJRI	S&P Japan Regional Index-Tokai	3,725	3,690	3,715	0	41	1.11
SJTR	S&P 500 Semiconductors & Semiconductor	10,085	9,900	10,019	0	91	0.91
SKFD	S&P Info Tech Stocks Above 5-Day Average	92.75	63.76	79.71	0	-11.59	12.69
SKFI	S&P Info Tech Stocks Above 50-Day	86.95	79.71	84.05	0	1.45	1.76
SKOF	S&P Info Tech Stocks Above 150-Day	71.01	68.11	69.56	0	1.45	2.13
SKOH	S&P Info Tech Stocks Above 100-Day	79.71	78.26	78.26	0	1.45	1.89
SKTH	S&P Info Tech Stocks Above 200-Day	66.66	62.31	62.31	0	0.00	0.00
SKTR	S&P 500 Materials [TR]	1,081	1,072	1,077	0	0	0.02
SKTW	S&P Info Tech Stocks Above 20-Day	91.30	81.15	85.50	0	0.00	0.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,670	6,628	6,646	0	-8	0.11
SLAF		2,670	2,648	2,657	0	-1	0.03
SLCN	S&P US Carbon Efficient Index U.S.	565.0	559.9	563.2	0	2.7	0.47
SLCT	S&P U.S. Carbon Efficient Index [TR]	848.2	840.7	845.6	0	4.1	0.48
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	750.9	744.2	748.6	0	3.6	0.48
SLEE	S&P GSCI Light Energy EUR Index	157.2	155.7	156.8	0	0.3	0.18
SLER	S&P GSCI Light Energy EUR Index ER	72.81	72.11	72.61	0	0.13	0.18
SLEW	S&P 600 Smallcap Equal Weighted Index	1,550	1,529	1,542	0	4	0.23
SLFD	S&P Telecom Srvs Stocks Above 5-Day	91.30	69.56	82.60	0	13.04	18.75
SLFI	S&P Telecom Srvs Stocks Above 50-Day	86.95	82.60	82.60	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	73.91	65.21	73.91	0	8.70	13.34
SLOH	S&P Telecom Srvs Stocks Above 100-Day	78.26	78.26	78.26	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,588	1,561	1,580	0	18	1.18
SLRT	S&P GSCI Light Energy EUR Index TR	94.09	93.18	93.82	0	0.18	0.19
SLTH	S&P Telecom Srvs Stocks Above 200-Day	73.91	65.21	73.91	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	91.30	73.91	91.30	0	8.70	10.53
SLUN	S&P 500 2x Leverage Daily Index	26,932	26,454	26,806	0	276	1.04
SLVI		11,666	11,561	11,610	0	44	0.38
SMAI		2,752	2,710	2,733	0	-17	0.61
SMAL		176.3	174.5	174.7	0	-1.6	0.93
SMCE		612.0	608.5	611.6	0	0.7	0.12
SMCT		970.9	956.1	966.2	0	1.2	0.13
SMDA		1,717	1,696	1,706	0	4	0.26
SMDB		171.7	169.6	170.6	0	0.4	0.26
SMEN		4.620	4.540	4.560	0	-0.010	0.22
SMGD		1,484	1,466	1,474	0	7	0.45
SMIN		26.33	26.14	26.14	0	-0.04	0.15
SML	S&P Small Caps 600 Index	1,344	1,327	1,337	1,469,734,000	3	0.24
SMLC		180.2	178.6	180.0	0	1.4	0.80
SMPG		24,849	24,508	24,688	0	169	0.69
SMPV		12,311	12,127	12,214	0	-39	0.32
SMRW	Revenue Shares MidCap Fund	13,313	13,147	13,233	0	48	0.37
SMTR	S&P GSCI All Metals Index Total Return	369.4	365.4	366.9	0	-2.5	0.68
SMUV		997.4	985.6	991.3	0	0.7	0.07
SNCH	Next 11 Core 8 Index	152.0	151.3	151.8	0	0.3	0.19
SNCT	Next 11 Core 8 Index [TR]	235.2	234.1	234.9	0	0.6	0.26
SNER	S&P GSCI Non-Energy EUR IndexER	86.38	85.44	86.12	0	0.17	0.20
SNNE	S&P Global Infrastructure Index [EURO]	5,329	5,294	5,315	0	6	0.11
SNNT	S&P Global Infrastructure Index [NetTR]	7,055	7,014	7,035	0	14	0.19
SNRE	S&P Global Natural Resources Index	2,599	2,573	2,581	0	-5	0.19
SNRT	S&P GSCI Non-Energy EUR Index TR	111.6	110.4	111.3	0	0.2	0.21
SNRU	S&P Global Natural Resources Index	3,026	2,989	3,005	0	-3	0.11
SNTE	Next 11 Core 5 Index [TR]	253.6	252.3	253.2	0	0.6	0.22
SNUI	S&P GSCI Non-Energy EUR Index	181.4	179.4	180.8	0	0.4	0.20
SOME		10,011	9,819	9,904	0	85	0.87
SOSE		4.420	4.320	4.370	0	0.000	0.00
SOST		8.020	7.840	7.950	0	0.000	0.00
SOX	PHLX Semiconductor	5,589	5,489	5,545	0	4	0.06
SP500	S&P 500	6,188	6,132	6,173	4,593,036,000	32	0.52
SPAA	SGI Pan Africa Index [NetTR] Panri	106.0	104.9	105.3	0	-0.7	0.62
SPAB	SGI Pan Africa Index [EURO] [NetTR]	143.6	141.7	142.4	0	-1.0	0.70
SPAC	SGI Pan Africa Index	73.42	72.62	72.90	0	-0.45	0.61
SPAD	S&P GSCI Palladium Index	761.2	713.0	734.6	0	4.6	0.63
SPAI		99.38	98.12	98.55	0	-0.70	0.71
SPBI		525.5	523.8	524.2	0	-0.7	0.14
SPCB		427.6	423.9	426.7	0	2.6	0.62
SPEE	S&P Listed Private Equity Index [EURO]	262.7	259.1	261.4	0	2.1	0.82
SPER	S&P GSCI Palladium Index Excess Return	704.7	660.1	680.1	0	4.3	0.63
SPEY	S&P Listed Private Equity Index	258.1	254.2	256.7	0	2.3	0.90
SPFD	S&P Con Staples Stocks Above 5-Day	39.47	23.68	34.21	0	10.53	44.47
SPFI	S&P Con Staples Stocks Above 50-Day	44.73	39.47	42.10	0	2.63	6.66
SPIN	S&P GSCI Platinum Index	382.4	354.4	359.4	0	-16.8	4.46
SPIR	S&P GSCI Platinum Index Excess Return	262.9	243.6	247.0	0	-11.5	4.46
SPLR	S&P GSCI Platinum Index Total Return	1,096	1,016	1,030	0	-48	4.45
SPOF	S&P Con Staples Stocks Above 150-Day	47.36	42.10	44.73	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	42.10	39.47	39.47	0	-2.63	6.25
SPRL	SGI Premium List [NetTR]	240.3	238.3	240.3	0	1.9	0.81
SPRT	S&P GSCI Palladium Index Total Return	1,473	1,380	1,422	0	9	0.64
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	36.84	36.84	0	-2.63	6.66
SPTW	S&P Con Staples Stocks Above 20-Day	39.47	28.94	34.21	0	2.64	8.36
SPUS	S&P Global Ex-U.S. Property [US Dollar]	166.8	166.2	166.5	0	-0.3	0.15
SPXE		9,945	9,846	9,897	0	38	0.38
SPXT	S&P 500 [TR]	13,673	13,551	13,641	0	72	0.53
SQTR	S&P 500 Software & Services [TR]	6,895	6,818	6,828	0	-43	0.62
SRAE		346.2	343.5	345.6	0	1.9	0.55
SRBK		1,888	1,862	1,872	0	-2	0.12
SRCD		1,769	1,739	1,769	794,345,400	31	1.81
SRCS		895.5	887.3	893.1	340,095,900	5.5	0.62
SREE		678.1	671.8	677.1	0	0.8	0.12
SREN		655.6	649.2	653.0	227,693,200	-3.3	0.50
SRFI	S&P 500 Financials [Sector]	869.5	860.9	864.5	483,853,400	2.8	0.32
SRHC		1,576	1,560	1,563	378,654,000	-3	0.17
SRIC	S&P BRIC 40 Index [NetTR]	4,260	4,229	4,242	0	-5	0.12
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,536	4,489	4,505	0	-9	0.20
SRIN		1,248	1,232	1,243	336,581,100	12	1.01
SRIT		4,950	4,891	4,917	1,161,715,700	5	0.10
SRLA		260.3	257.3	258.5	0	-0.1	0.02
SRLX		5,165	5,055	5,165	184,426,800	116	2.30
SRMA		557.8	552.8	555.5	136,603,200	0.1	0.02
SRME		266.9	265.7	266.8	0	0.3	0.10
SRMP	Cohen & Steers US Realty Majors	2,615	2,577	2,589	0	12	0.46
SRPP		160.9	159.2	160.9	0	1.4	0.87
SRPR	S&P Global REIT [USD]	182.4	180.5	181.0	0	0.3	0.15
SRPT		292.3	289.2	292.1	0	2.6	0.88
SRRE		261.1	257.3	258.6	110,621,400	1.1	0.43
SRTR	S&P 500 Real Estate [TR]	646.5	636.9	640.2	0	3.0	0.46
SRTS		376.9	370.2	376.7	443,064,200	5.7	1.54
SRUT		416.4	411.8	413.2	179,806,200	1.1	0.26
SRWI	Revenue Shares Large Cap Fund	15,622	15,487	15,583	0	96	0.62
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,300	4,250	4,276	0	9	0.22
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,743	2,712	2,730	0	-14	0.50
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,677	5,576	5,662	0	85	1.53
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,392	8,286	8,355	0	69	0.83
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,093	17,896	17,965	0	15	0.08
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,337	5,298	5,318	0	9	0.16
SS4E	S&P 500 EQUAL WEIGHTED Information	24,876	24,511	24,658	0	-59	0.24
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,752	6,681	6,720	0	27	0.40
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,233	2,210	2,215	0	4	0.17
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,588	1,571	1,586	0	15	0.96
SSAC		1,011	1,004	1,009	0	0	0.01
SSAE	S&P Southeast Asia 40 Index [EURO]	373.0	369.7	370.7	0	-2.7	0.71
SSAI	S&P Southeast Asia 40 Index [EURO]	713.9	707.5	709.4	0	-5.1	0.71
SSAO		1,137	1,120	1,130	0	5	0.43
SSAP		648.4	638.8	642.7	0	-5.7	0.88
SSAU	S&P Southeast Asia 40 Index	425.1	422.0	422.6	0	-2.3	0.53
SSAX	S&P Asia50	6,463	6,409	6,451	0	22	0.35
SSBE	S&P BRIC 40 Index [EURO]	2,594	2,567	2,577	0	-5	0.20
SSBR	S&P BRIC 40 Index	2,437	2,420	2,427	0	-3	0.12
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	393.9	391.8	393.4	0	1.4	0.35
SSCB	S&P Mid-East and Africa BMI [USDollar]	298.5	297.2	298.3	0	-0.3	0.09
SSCE	S&P /Citigroup BMI EPAC Index	400.6	396.1	400.1	0	3.5	0.87
SSCH	S&P China BMI [USDollar]	525.6	519.9	521.7	0	-1.6	0.31
SSCK	S&P EM BMI [USDollar]	336.6	335.1	336.2	0	0.9	0.28
SSCL	S&P Latin America BMI [USDollar]	242.8	240.7	241.5	0	-0.2	0.06
SSCM	Schwab 1000 Index	20,359	20,173	20,304	0	101	0.50
SSCO		1,388	1,375	1,384	7,390,455,200	7	0.50
SSCP	S&P /Citigroup BMI Asia Pacific Index	247.7	245.1	246.3	0	0.9	0.38
SSCQ	S&P European Emerging BMI [CAPPED]	303.8	301.6	303.5	0	0.8	0.27
SSCS	S&P Developed Ex US Under USD 2 Billion	445.9	443.0	444.7	0	1.2	0.27
SSCU	S&P /Citigroup BMI Europe Index	549.5	541.1	548.8	0	6.6	1.22
SSCV		194.4	191.7	194.3	0	2.6	1.34
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	419.0	414.7	418.3	0	3.1	0.74
SSDI	S&P 500 Dividend Index	0.8100	0.3600	0.8100	0	0.4500	125.00
SSDR		797.3	788.2	793.6	0	1.6	0.20
SSDX		439.0	434.0	437.0	0	0.8	0.19
SSEW	S&P GSCI Select Equal Weight Index Spot	477.0	474.3	476.6	0	0.5	0.11
SSFD	S&P Real Estate Stocks Above 5-Day	64.51	6.45	12.90	0	-16.13	55.56
SSFI	S&P Real Estate Stocks Above 50-Day	67.74	41.93	45.16	0	-3.22	6.66
SSGC	S&P GSCI Enhanced Capped Index	404.6	402.1	404.6	0	0.9	0.22
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,608	5,518	5,607	0	94	1.71
SSGE	S&P GLOBAL1200-Energy [Sector]	2,621	2,595	2,608	0	-9	0.36
SSGF	S&P GLOBAL1200-Financials [Sector]	2,397	2,376	2,388	0	9	0.38
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,842	4,804	4,811	0	0	0.01
SSGI	S&P GLOBAL1200-Information Technology	15,163	15,002	15,073	0	39	0.26
SSGL	S&P GLOBAL1200	4,413	4,377	4,404	0	26	0.60
SSGM	S&P GLOBAL1200-Materials [Sector]	3,619	3,589	3,604	0	14	0.38
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,005	4,927	4,990	0	65	1.32
SSGO	S&P GSCI E27 WTI Index	371.7	364.5	368.5	0	1.6	0.43
SSGP	S&P GSCI Enhanced Capped Index Excess	293.4	291.6	293.4	0	0.6	0.22
SSGR	S&P GSCI Enhanced Capped Index Total	613.2	609.5	613.2	0	1.4	0.23
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,769	3,741	3,760	0	17	0.46
SSGT	S&P GLOBAL1200-Telecommunication	2,283	2,251	2,282	0	30	1.31
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,222	2,204	2,209	0	2	0.10
SSGX	S&P GSCI E27WTI Index Excess Return	499.9	490.2	495.6	0	2.1	0.43
SSGZ	S&P GSCI E27WTI Index Total Return	1,045	1,025	1,036	0	5	0.44
SSHE	S&P Europe 350 Shariah Index	2,274	2,243	2,271	0	27	1.21
SSHJ	S&P Japan 500 Shariah Index	2,550	2,515	2,542	0	39	1.57
SSHX	S&P 500 Shariah Index	6,123	6,064	6,115	0	38	0.62
SSIA	Credit Suisse Social Awareness Index	147.9	145.3	146.7	0	0.2	0.16
SSIB	S&P GSCI Softs Index Excess Return	56.83	55.83	56.36	0	0.09	0.16
SSIC	S&P GSCI Softs Index Total Return	118.8	116.8	117.8	0	0.2	0.17
SSIM		3,450	3,363	3,396	0	-54	1.56
SSIP	S&P DFI Index Excess Return	119.7	119.4	119.5	0	-0.3	0.22
SSIR		8,264	8,139	8,217	0	78	0.96
SSIS	S&P DFI Index	126.8	126.6	126.7	0	-0.3	0.21
SSIT	S&P DFI Index Total Return	172.0	171.6	171.7	0	-0.4	0.20
SSIX		2,208	2,168	2,204	0	34	1.57
SSLA		642.8	635.4	638.6	0	-5.7	0.88
SSLF	S&P Select Frontier Index	1,859	1,839	1,857	0	15	0.82
SSLS	S&P Custom/BNP Paribas-SPECTRUM	234.6	233.6	234.5	0	0.1	0.03
SSMI	Swiss Market	12,025	11,939	11,980	0	100	0.84
SSMX		6,084	5,946	6,022	0	-32	0.52
SSNI	SGI Global Nanotechnology Index [NetTR]	217.3	213.4	214.8	0	-1.0	0.46
SSOF	S&P Real Estate Stocks Above 150-Day	38.70	32.25	32.25	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	45.16	38.70	38.70	0	0.00	0.00
SSPA	S&P ADR Index	2,241	2,220	2,232	0	10	0.44
SSPB		6,555	6,435	6,469	0	-49	0.75
SSPE	S&P EUROPE 350	2,201	2,175	2,200	0	25	1.15
SSPF	S&P EUROPE 350 - Financials [Sector]	1,226	1,210	1,226	0	15	1.22
SSPG		15,650	15,446	15,559	0	81	0.53
SSPI	S&P EUROPE 350 - Information Technology	3,693	3,634	3,687	0	52	1.44
SSPL	S&P 500Telecom&IT	2,954	2,920	2,935	0	3	0.12
SSPN	S&P 500Energy[Sector]	13,834	13,708	13,798	0	70	0.51
SSPT	S&P EUROPE 350 - Telecommunication	1,063	1,052	1,061	0	9	0.83
SSPU	S&P EURO	2,377	2,342	2,376	0	34	1.45
SSPV		10,482	10,338	10,438	0	37	0.36
SSRF	S&P Preferred Stock Index	645.9	642.7	643.7	0	0.9	0.14
SSRW	Revenue Shares Small Cap Fund	14,523	14,328	14,453	0	79	0.55
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	22.58	22.58	0	-3.22	12.48
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	653.4	646.5	648.1	0	1.1	0.17
SSTW	S&P Real Estate Stocks Above 20-Day	58.06	25.80	38.70	0	-3.23	7.70
SSUC	S&P GSCI Capped Component 35/20 Index	426.7	423.7	426.4	0	1.6	0.37
SSUP	S&P GSCI Capped Component 35/20 Index	78.86	78.31	78.80	0	0.29	0.37
SSUT	S&P GSCI Capped Component 35/20 Index	164.9	163.7	164.8	0	0.6	0.38
SSWM		414.9	411.2	412.4	0	-1.0	0.24
SSWP	S&P GSCI Select Equal Weight Index Er	125.8	125.1	125.7	0	0.1	0.10
STCD		2,597	2,553	2,597	0	46	1.81
STCE	S&P Global Clean Energy Index [EURO]	856.2	844.9	847.5	0	-4.9	0.58
STCI		615.0	604.1	607.2	0	-4.8	0.79
STCL	S&P Global Clean Energy Index	839.8	827.9	832.4	0	-4.1	0.49
STCS		1,917	1,899	1,912	0	13	0.70
STEN		1,529	1,514	1,523	0	-8	0.50
STFE	S&P Global Timber and Forestry Index	1,866	1,849	1,854	0	2	0.09
STFI		1,654	1,638	1,645	0	5	0.33
STFT		3,447	3,414	3,422	0	9	0.26
STFU	S&P Global Timber and Forestry Index	1,834	1,816	1,821	0	3	0.17
STHC		2,645	2,618	2,623	0	-4	0.15
STIF	S&P Global Infrastructure Index [EURO]	2,554	2,538	2,547	0	1	0.02
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,459	1,433	1,448	0	6	0.40
STIN		2,262	2,232	2,252	0	23	1.01
STIR	S&P Global Infrastructure Index	3,382	3,362	3,372	0	4	0.11
STIT		6,447	6,370	6,403	0	7	0.10
STMA		1,081	1,072	1,077	0	0	0.02
STMI		6,173	6,115	6,156	15,900,534,400	29	0.48
STMP	Tortoise MLP Index	317.4	313.8	315.4	0	0.4	0.13
STRA	S&P Target Risk Aggressive Index	234.7	233.1	234.1	0	0.7	0.31
STRB	S&P Target Risk Moderate Index	148.5	147.8	148.2	0	0.1	0.09
STRC	S&P Target Risk Growth Index	186.4	185.3	185.9	0	0.4	0.20
STRD	S&P Target Risk Conservative Index	136.2	135.7	135.9	0	0.0	0.03
STRL	S&P LAC40 [US$] [NetTR]	7,121	7,064	7,087	0	-2	0.02
STRN	S&P 500 [NetTR]	11,805	11,699	11,777	0	62	0.53
STRS	S&P 500 TR Short	70.99	70.35	70.52	0	-0.35	0.49
STRT	S&P 500 Telecommunication Services [TR]	577.2	571.6	576.6	0	3.9	0.67
STRU	S&P 500 Household & Personal Products	1,721	1,708	1,717	0	11	0.67
STRZ		651.0	641.4	644.7	0	2.8	0.44
STSU	S&P TOP IX150 Shariah [USD]	1,447	1,413	1,441	0	27	1.93
STSY	S&P TOP IX150 Shariah	1,760	1,731	1,753	0	31	1.82
STTR	S&P 500 Technology Hardware & Equipment	5,218	5,166	5,176	0	-2	0.04
STTS		1,007	989	1,007	0	15	1.55
STUT		1,356	1,341	1,346	0	3	0.26
STXE		5,326	5,269	5,326	0	82	1.56
SUCD	S&P Select Sector Capped 20% Consumer	786.0	775.7	785.9	0	12.2	1.57
SUCS	S&P Select Sector Capped 20% Consumer	705.5	699.1	703.6	0	4.7	0.68
SUDX		173.0	172.1	172.8	0	0.5	0.29
SUEP	S&P Select Sector Capped 20% Energy	577.8	572.2	575.6	0	-2.9	0.49
SUFD	S&P Utilities Stocks Above 5-Day Average	77.41	25.80	45.16	0	6.46	16.69
SUFI	S&P Utilities Stocks Above 50-Day	41.93	32.25	35.48	0	0.00	0.00
SUFP	S&P Select Sector Capped 20% Financials	409.4	405.4	407.1	0	1.3	0.33
SUHC	S&P Select Sector Capped 20% HealthCare	668.6	661.7	662.9	0	-1.0	0.15
SUIP	S&P Select Sector Capped 20% Industrials	817.0	806.1	813.4	0	8.1	1.01
SUKP	S&P United Kingdom [PDS]	1,779	1,766	1,779	0	13	0.74
SUKS	S&P United Kingdom [USD]	1,487	1,478	1,485	0	7	0.48
SUMI	S&P Select Sector Capped 20% Materials	538.1	533.2	535.9	0	0.1	0.03
SUNI	MAC GLOBAL SOLAR INDEX	167.4	164.0	165.6	0	-0.6	0.34
SUOF	S&P Utilities Stocks Above 150-Day	64.51	54.83	61.29	0	3.23	5.56
SUOH	S&P Utilities Stocks Above 100-Day	45.16	38.70	38.70	0	-3.23	7.70
SUPD		2,886	2,842	2,884	0	41	1.42
SUPI	S&P Select Sector Capped 20% Utilities	577.6	571.3	573.1	0	1.5	0.26
SURD		2,539	2,498	2,537	0	38	1.51
SURI	S&P /Citigroup BMI REIT SUS Index	347.9	343.1	344.4	0	1.2	0.35
SURP		2,669	2,631	2,669	0	36	1.37
SUSF		199.4	199.0	199.2	0	-0.3	0.13
SUSP		189.6	189.0	189.2	0	-0.3	0.18
SUSR		600.8	599.5	600.1	0	-0.7	0.12
SUST		110.7	109.6	109.7	0	-0.5	0.45
SUSX		195.3	195.1	195.2	0	-0.1	0.05
SUSZ		119.8	119.7	119.7	0	-0.1	0.05
SUTB		377.7	374.6	375.0	0	-1.5	0.40
SUTH	S&P Utilities Stocks Above 200-Day	64.51	51.61	58.06	0	3.23	5.89
SUTP	S&P Select Sector Capped 20% Technology	759.2	750.2	753.9	0	0.4	0.05
SUTR		136.1	134.7	134.9	0	-0.6	0.44
SUTT		309.1	308.1	308.4	0	-0.5	0.17
SUTW	S&P Utilities Stocks Above 20-Day	58.06	32.25	38.70	0	3.22	9.08
SVFD	S&P Health Care Stocks Above 5-Day	90.00	56.66	66.66	0	-8.34	11.12
SVFI	S&P Health Care Stocks Above 50-Day	76.66	66.66	68.33	0	-5.00	6.82
SVOF	S&P Health Care Stocks Above 150-Day	40.00	35.00	35.00	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	51.66	45.00	45.00	0	-3.33	6.89
SVTH	S&P Health Care Stocks Above 200-Day	36.66	36.66	36.66	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	187.8	183.0	187.4	0	2.8	1.50
SVTW	S&P Health Care Stocks Above 20-Day	80.00	65.00	71.66	0	6.66	10.25
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	66.34	65.74	66.08	0	-0.04	0.06
SW0C	S&P Developed Ex-U.S.BMI [Capped]	98.97	97.77	98.22	0	0.34	0.35
SW0D	S&P Developed Ex-U.S.BMI [Capped]	180.9	178.0	180.7	0	2.5	1.39
SW0E	S&P Developed Ex-U.S.BMI [Capped]	150.0	147.1	149.8	0	2.5	1.67
SW0F	S&P Developed Ex-U.S.BMI [Capped]	149.4	148.1	148.7	0	0.3	0.18
SW0G	S&P Developed Ex-U.S.BMI [Capped]	191.9	189.8	190.8	0	0.6	0.32
SW0H	S&P Developed Ex-U.S.BMI [Capped]	107.3	106.3	107.1	0	0.6	0.55
SW0I	S&P Developed Ex-U.S.BMI [Capped]	256.9	253.8	256.6	0	2.5	0.99
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.45	69.84	70.02	0	-0.08	0.11
SW1B	S&P Developed Ex-U.S.Cap Range Companies	550.2	546.5	549.0	0	1.8	0.33
SW1C	S&P Emerging Under USD 2 Billion	388.1	385.6	387.6	0	1.8	0.46
SW1J	S&P Developed Ex-U.S.BMI [Capped]	104.4	103.4	104.2	0	0.7	0.68
SWFD	S&P 500 Value Stocks Above 5-Day Average	77.25	54.00	63.00	0	4.25	7.23
SWFI	S&P 500 Value Stocks Above 50-Day	73.00	65.25	68.50	0	2.50	3.79
SWIF		2,338	2,315	2,326	0	5	0.22
SWMS		143.7	143.3	143.7	0	0.4	0.24
SWOF	S&P 500 Value Stocks Above 150-Day	54.00	50.50	52.75	0	2.25	4.46
SWOH	S&P 500 Value Stocks Above 100-Day	59.25	55.50	56.25	0	0.25	0.45
SWTH	S&P 500 Value Stocks Above 200-Day	49.25	45.75	47.50	0	1.25	2.70
SWTW	S&P 500 Value Stocks Above 20-Day	69.00	58.25	63.50	0	3.50	5.83
SWTY		213.0	212.0	212.5	0	-0.3	0.13
SXFP		513.3	508.8	512.0	0	2.4	0.46
SXLP		214.7	211.8	214.4	0	1.5	0.71
SXLT		450.4	444.4	449.8	0	3.2	0.72
SXPG		23,079	22,766	22,948	0	173	0.76
SXPV		9,418	9,327	9,378	0	27	0.28
SXSP		855.6	842.5	843.8	0	-6.9	0.81
SXST		1,798	1,771	1,774	0	-14	0.80
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,356	1,342	1,346	0	3	0.26
SYDA		4,610	4,568	4,587	0	15	0.33
SYFD	S&P Consumer Disc Stocks Above 5-Day	82.35	66.66	78.43	0	13.73	21.22
SYFI	S&P Consumer Disc Stocks Above 50-Day	76.47	74.50	76.47	0	3.93	5.42
SYOF	S&P Consumer Disc Stocks Above 150-Day	50.98	47.05	50.98	0	7.85	18.20
SYOH	S&P Consumer Disc Stocks Above 100-Day	56.86	50.98	56.86	0	7.85	16.02
SYTH	S&P Consumer Disc Stocks Above 200-Day	50.98	45.09	50.98	0	3.93	8.35
SYTR	S&P 500 Transportation [Industry Group]	1,689	1,673	1,688	0	8	0.46
SYTW	S&P Consumer Disc Stocks Above 20-Day	68.62	66.66	68.62	0	5.88	9.37
SZFD	S&P 500 Growth Stocks Above 5-Day	85.30	64.45	72.03	0	2.37	3.40
SZFI	S&P 500 Growth Stocks Above 50-Day	76.77	70.61	73.45	0	1.89	2.64
SZOF	S&P 500 Growth Stocks Above 150-Day	62.08	58.29	62.08	0	4.27	7.39
SZOH	S&P 500 Growth Stocks Above 100-Day	69.66	64.45	67.29	0	3.79	5.97
SZTH	S&P 500 Growth Stocks Above 200-Day	62.55	59.71	61.13	0	0.95	1.58
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,928	6,780	6,928	0	156	2.30
SZTW	S&P 500 Growth Stocks Above 20-Day	72.03	62.55	69.19	0	5.21	8.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>