List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	64.35	54.45	59.40	0	0.00	0.00
S1FI	S&P 100 Stocks Above 50-Day Average	54.45	49.50	52.47	0	2.97	6.00
S1OF	S&P 100 Stocks Above 150-Day Average	61.38	58.41	60.39	0	4.95	8.93
S1OH	S&P 100 Stocks Above 100-Day Average	51.48	49.50	51.48	0	2.97	6.12
S1TH	S&P 100 Stocks Above 200-Day Average	57.42	56.43	56.43	0	0.99	1.75
S1TR	S&P 500 Automobiles & Components	424.5	416.8	422.0	0	11.8	2.88
S1TW	S&P 100 Stocks Above 20-Day Average	66.33	62.37	65.34	0	1.98	3.08
S2TR	S&P 500 Banks [Industry Group] [TR]	1,500	1,488	1,498	0	5	0.30
S3TR	S&P 500 Capital Goods [Industry Group]	3,231	3,202	3,222	0	37	1.17
S4FD	S&P 400 Stocks Above 5-Day Average	78.75	61.25	63.50	0	-5.00	6.99
S4FI	S&P 400 Stocks Above 50-Day Average	43.75	38.25	39.50	0	1.25	3.13
S4OF	S&P 400 Stocks Above 150-Day Average	45.75	43.00	44.00	0	-0.25	0.56
S4OH	S&P 400 Stocks Above 100-Day Average	40.50	38.50	39.00	0	1.25	3.23
S4TH	S&P 400 Stocks Above 200-Day Average	46.75	44.50	44.50	0	1.00	2.23
S4TR	S&P 500 Commercial & Professional	1,084	1,072	1,080	0	1	0.12
S4TW	S&P 400 Stocks Above 20-Day Average	69.00	61.25	63.00	0	-1.50	2.30
S5FD	S&P 500 Stocks Above 5-Day Average	74.95	64.21	67.59	0	-3.18	4.35
S5FI	S&P 500 Stocks Above 50-Day Average	56.85	52.88	54.47	0	3.18	6.11
S5OF	S&P 500 Stocks Above 150-Day Average	55.06	53.47	54.27	0	2.59	4.99
S5OH	S&P 500 Stocks Above 100-Day Average	51.88	50.29	51.29	0	2.19	4.37
S5TH	S&P 500 Stocks Above 200-Day Average	55.46	53.67	53.67	0	1.39	2.61
S5TR	S&P 500 Consumer Durables & Apparel	551.0	544.0	546.9	0	-3.6	0.64
S5TW	S&P 500 Stocks Above 20-Day Average	74.75	71.17	72.36	0	1.99	2.77
S6CD	S&P Smallcap600 Capped Consumer	1,017	995	1,001	0	-13	1.33
S6CS	S&P Smallcap600 Capped Consumer Staples	2,610	2,559	2,575	0	-43	1.62
S6EP	S&P Smallcap600 Capped Energy	435.2	427.6	432.8	0	4.5	1.04
S6FD	S&P 600 Stocks Above 5-Day Average	71.88	55.40	59.23	0	-9.82	13.60
S6FI	S&P 600 Stocks Above 50-Day Average	37.93	35.10	35.27	0	1.33	3.67
S6FP	S&P Smallcap600 Capped Financials	1,105	1,093	1,098	0	-2	0.14
S6HC	S&P Smallcap600 Capped Healthcare	3,907	3,859	3,867	0	-13	0.35
S6IP	S&P Smallcap600 Capped Industrials	2,710	2,682	2,698	0	14	0.52
S6MP	S&P Smallcap600 Capped Materials	957.7	949.1	956.0	0	2.2	0.23
S6OF	S&P 600 Stocks Above 150-Day Average	46.25	43.76	43.92	0	-0.50	1.10
S6OH	S&P 600 Stocks Above 100-Day Average	38.93	36.27	36.43	0	-0.83	2.18
S6TH	S&P 600 Stocks Above 200-Day Average	48.91	46.42	46.92	0	-0.17	0.36
S6TP	S&P Smallcap600 Capped Information	2,087	2,062	2,081	0	39	1.91
S6TR	S&P 500 Consumer Services [Industry	2,985	2,947	2,966	0	-32	1.08
S6TW	S&P 600 Stocks Above 20-Day Average	59.73	51.74	53.24	0	-2.66	4.57
S6UP	S&P Smallcap600 Capped Utilities &	758.6	751.9	754.2	0	-2.3	0.30
S7TR	S&P 500 Diversified Financials [Industry	2,567	2,538	2,559	0	21	0.83
S8TR	S&P 500 Energy [Industry Group] [TR]	2,556	2,516	2,538	0	7	0.28
S9TR	S&P 500 Food & Staples Retailing	1,809	1,791	1,806	0	1	0.08
SAAB	S&P Asia Infrastructure Index	1,849	1,839	1,847	0	8	0.45
SAER	S&P GSCI Agriculture Capped Component	96.75	95.36	96.62	0	0.08	0.08
SAIE	S&P Africa 40 Index [Euro]	308.2	306.0	306.6	0	-1.2	0.38
SAIU	S&P Africa 40 Index	266.1	263.9	264.6	0	-1.5	0.57
SAPT	S&P GSCI All Metals Capped Commodity	213.8	211.9	213.7	0	1.9	0.91
SAQA	S&P Global Water Index	7,314	7,272	7,283	0	-5	0.07
SAQE	S&P Global Water Index [Euro]	5,769	5,735	5,745	0	7	0.13
SAQT	S&P Global Water Index [TR]	13,545	13,461	13,482	0	-9	0.07
SATE	S&P Global Water Index [Euro] [TR]	10,678	10,617	10,635	0	13	0.13
SAUE	S&P GSCI Agriculture Capped Component	220.2	217.0	219.9	0	0.2	0.08
SBDP	S&P Euro-Bund Futures Excess Return	182.0	181.5	181.5	0	-0.5	0.25
SBDT	S&P Euro-Bund Total Return Index	261.4	260.7	260.7	0	-0.6	0.24
SBER	S&P GSCI Biofuel Index [ER]	66.83	65.61	66.33	0	-0.36	0.54
SBES	Blo M Emerging Shariah Index [Nettr]	4,416	4,262	4,366	0	103	2.42
SBFD	S&P Materials Stocks Above 5-Day Average	73.07	53.84	61.53	0	-11.54	15.00
SBFI	S&P Materials Stocks Above 50-Day	65.38	61.53	65.38	0	3.85	6.26
SBIX	S&P 500 Banks [Industry Group]	617.7	612.8	616.6	145.69M	1.9	0.30
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	7,014	6,979	7,007	0	13	0.18
SBOF	S&P Materials Stocks Above 150-Day	53.84	53.84	53.84	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	61.53	53.84	61.53	0	3.84	6.66
SBPC	S&P Germany Largemidcap [Eur]	670.2	658.9	668.5	0	8.4	1.27
SBTH	S&P Materials Stocks Above 200-Day	61.53	53.84	57.69	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	90.06	88.42	89.39	0	-0.47	0.52
SBTW	S&P Materials Stocks Above 20-Day	80.76	73.07	76.92	0	3.84	4.99
SBUP	S&P Food & Beverage Select Industry	7,285	7,203	7,240	0	-62	0.85
SCDS	S&P / Citic 300 - Industrials [Sector]	2,447	2,350	2,358	0	-90	3.66
SCET	S&P Global Eco Index [Euro] [TR]	659.0	652.9	657.2	0	4.8	0.73
SCFS	S&P / Citic 300 - Financials [Sector]	5,836	5,775	5,800	0	-37	0.63
SCII	Cat China Infrastructure [TR]	97.54	96.21	96.84	0	-0.69	0.71
SCIR	S&P GSCI North American Copper Index	417.8	411.3	414.9	0	-1.5	0.36
SCIS	S&P GSCI North American Copper Index	488.5	480.9	485.0	0	-1.8	0.36
SCIT	S&P GSCI North American Copper Index	919.1	904.7	912.6	0	-3.2	0.35
SCKG	S&P Smallcap 600 Growth	1,326	1,316	1,322	0	3	0.26
SCMI	S&P CI	6,769	6,713	6,738	0	52	0.77
SCMM	S&P / Citic 300 - Telecommunication	842.3	816.1	818.6	0	-19.8	2.36
SCMX	S&P 500 Chemicals [Ind]	973.3	966.8	971.6	37.65M	-1.5	0.16
SCNG	S&P / Citic 300 - Information Technology	4,637	4,498	4,533	0	34	0.76
SCOT	S&P Global Eco Index [TR]	628.3	622.6	626.5	0	3.4	0.54
SCSC	S&P / Citic 300 Index	3,773	3,720	3,732	0	-33	0.89
SCSE	S&P / Citic 50 Index	3,559	3,499	3,510	0	-49	1.38
SCSM	S&P / Citic 300 - Consumer Discretionary	3,521	3,424	3,432	0	-89	2.52
SCSS	S&P / Citic 300 - Consumer Staples	13,678	13,456	13,499	0	-177	1.30
SCTH	S&P / Citic 300 - Health Care [Sector]	5,567	5,485	5,508	0	-17	0.31
SCTM	S&P / Citic 300 - Materials [Sector]	2,340	2,307	2,313	0	-15	0.63
SCUT	S&P / Citic 300 - Utilities [Sector]	2,192	2,164	2,179	0	-13	0.58
SCVK	S&P Smallcap 600 Value	1,031	1,021	1,026	0	-1	0.08
SCWI	Cat China Water [TR]	198.7	196.2	196.6	0	-1.7	0.87
SCWP	S&P Developed Ex-U.S.Property [Usd]	248.2	246.0	247.6	0	1.4	0.58
SCXS	S&P / Citic 300 - Energy [Sector]	2,527	2,485	2,491	0	-30	1.20
SDEW	S&P 400 Midcap Equal Weighted Index	2,883	2,858	2,871	0	5	0.18
SDEX	Nations Skewdex	61.29	59.53	59.77	0	-1.36	2.22
SDTR	S&P 500 Food Beverage & Tobacco	2,515	2,479	2,508	0	-19	0.76
SDUN	S&P Emerging Market Dividend	7,127	7,086	7,113	0	22	0.31
SDUP	S&P Emerging Market Dividend	2,121	2,109	2,117	0	6	0.29
SEAN	S&P Southeast Asia 40 Index [Nettr]	782.8	771.7	781.2	0	1.4	0.17
SECA	S&P GSCI Enhanced Commodity Index	426.1	417.6	418.9	0	-1.9	0.46
SECB	S&P GSCI Enhanced Commodity Index [ER]	516.8	506.5	508.0	0	-2.3	0.46
SECC	S&P GSCI Enhanced Commodity Index [TR]	1,137	1,114	1,117	0	-5	0.45
SECS	S&P Europe 350 - Consumer Discretionary	2,256	2,233	2,249	0	-4	0.17
SEER	S&P Gold - Equity Spread Index ER	31.69	31.42	31.50	0	-0.12	0.38
SEFD	S&P Energies Stocks Above 5-Day Average	90.47	57.14	76.19	0	-4.77	6.26
SEFI	S&P Energies Stocks Above 50-Day Average	80.95	71.42	80.95	0	4.76	6.25
SEHC	S&P Europe 350 - Health Care [Sector]	3,472	3,431	3,462	0	27	0.79
SEIE	S&P Global Eco Index [Euro]	410.5	406.9	409.6	0	3.0	0.73
SEIS	S&P Europe 350 - Industrials [Sector]	4,743	4,671	4,733	0	63	1.36
SEIT	S&P Global REIT [Aud]	177.8	176.0	176.2	0	-1.2	0.70
SEIU	S&P Global Eco Index	391.6	388.0	390.4	0	2.1	0.54
SELP	S&P Euro 75 Index	185.7	182.9	185.3	0	1.7	0.90
SEMS	S&P Europe 350 - Materials [Sector]	4,297	4,248	4,277	0	6	0.15
SENS		74,682	73,229	73,710	0	-143	0.19
SEOF	S&P Energies Stocks Above 150-Day	71.42	66.66	66.66	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	80.95	71.42	80.95	0	4.76	6.25
SESS	S&P Europe 350 - Consumer Staples	3,759	3,729	3,741	0	-14	0.38
SETF		1,046	1,028	1,044	0	2	0.20
SETH	S&P Energies Stocks Above 200-Day	76.19	66.66	71.42	0	4.76	7.14
SETI	S&P Gold - Equity Spread Index TR	60.56	60.05	60.20	0	-0.23	0.38
SETW	S&P Energies Stocks Above 20-Day Average	100.00	90.47	90.47	0	4.76	5.55
SEUD	S&P Europe 350 [Usd]	2,649	2,620	2,644	0	21	0.78
SEUS	S&P Europe 350 - Utilities [Sector]	2,355	2,324	2,350	0	19	0.80
SEXS	S&P Europe 350 - Energy [Sector]	2,176	2,144	2,167	0	24	1.12
SFEI	S&P US Treasury Bond Futures Index ER	195.1	193.7	194.0	0	-0.2	0.09
SFER	S&P US Dollar Futures Index ER	101.2	101.0	101.1	0	0.1	0.08
SFFD	S&P Financials Stocks Above 5-Day	86.84	76.31	77.63	0	2.63	3.33
SFFI	S&P Financials Stocks Above 50-Day	48.68	42.10	43.42	0	2.63	6.25
SFOF	S&P Financials Stocks Above 150-Day	67.10	60.52	64.47	0	7.89	13.63
SFOH	S&P Financials Stocks Above 100-Day	51.31	47.36	50.00	0	1.32	2.71
SFTE	S&P Global Timber and Forestry Index	3,386	3,359	3,368	0	-12	0.36
SFTH	S&P Financials Stocks Above 200-Day	64.47	60.52	63.15	0	1.32	2.09
SFTI	S&P 500 Index Total Return	1,177	1,169	1,176	0	7	0.59
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,800	3,758	3,792	0	-4	0.10
SFTW	S&P Financials Stocks Above 20-Day	77.63	72.36	73.68	0	3.95	5.46
SG0A	S&P GSCI Agriculture & Live Stock Index	396.9	392.6	395.9	0	-0.9	0.23
SG0B	S&P GSCI Agriculture & Live Stock Index	79.17	78.31	78.97	0	-0.18	0.23
SG0C	S&P GSCI Agriculture & Live Stock Index	1,054	1,042	1,051	0	-2	0.21
SG0D	S&P GSCI Agriculture Index [ER]	39.09	38.46	38.92	0	-0.15	0.38
SG0E	S&P GSCI Agriculture Index [TR]	520.3	511.8	518.1	0	-1.9	0.37
SG0F	S&P GSCI All Cattle Index	845.2	834.5	840.6	0	5.0	0.60
SG0G	S&P GSCI All Cattle Index [ER]	491.5	485.3	488.8	0	2.9	0.60
SG0H	S&P GSCI All Cattle Index [TR]	6,542	6,458	6,505	0	39	0.61
SG0I	S&P GSCI All Crude Index	578.6	558.8	562.5	0	-2.0	0.35
SG1A	S&P GSCI All Crude Index [TR]	2,076	2,004	2,018	0	-7	0.34
SG1B	S&P GSCI All Wheat Index	438.3	423.1	427.4	0	-10.6	2.43
SG1C	S&P GSCI All Wheat Index [ER]	5.570	5.380	5.430	0	-0.140	2.51
SG1D	S&P GSCI All Wheat Index [TR]	74.27	71.68	72.40	0	-1.80	2.43
SG1E	S&P GSCI Aluminum Index	194.3	191.5	194.2	0	2.7	1.42
SG1F	S&P GSCI Aluminum Index [ER]	31.69	31.24	31.68	0	0.44	1.41
SG1G	S&P GSCI Aluminum Index [TR]	82.33	81.16	82.32	0	1.17	1.44
SG1H	S&P GSCI Soybean Oil Index	328.2	321.2	323.2	0	-3.7	1.14
SG1I	S&P GSCI Soybean Oil Index [ER]	168.2	164.6	165.7	0	-1.9	1.14
SG1J	S&P GSCI All Crude Index [ER]	599.2	578.7	582.5	0	-2.0	0.35
SG2A	S&P GSCI Brent Crude Index	916.1	887.9	894.2	0	-0.3	0.03
SG2B	S&P GSCI Brent Crude Index [ER]	1,218	1,181	1,189	0	0	0.03
SG2C	S&P GSCI Brent Crude Index [TR]	2,180	2,112	2,128	0	0	0.02
SG2D	S&P GSCI Cocoa Index	229.7	222.1	229.5	0	1.7	0.72
SG2E	S&P GSCI Cocoa Index [ER]	27.31	26.40	27.29	0	0.20	0.74
SG2F	S&P GSCI Cocoa Index [TR]	119.9	115.9	119.8	0	0.9	0.73
SG2G	S&P GSCI Coffee Index	244.8	237.5	243.5	0	3.7	1.56
SG2H	S&P GSCI Coffee Index [ER]	24.59	23.86	24.46	0	0.37	1.54
SG2I	S&P GSCI Coffee Index [TR]	152.1	147.6	151.3	0	2.3	1.57
SG2J	S&P GSCI Soybean Oil Index [TR]	250.6	245.3	246.9	0	-2.8	1.13
SG3A	S&P GSCI Copper Index [ER]	1,162	1,146	1,154	0	-5	0.39
SG3B	S&P GSCI Copper Index [TR]	10,201	10,066	10,132	0	-39	0.38
SG3C	S&P GSCI Corn Index	383.7	374.4	382.5	0	1.0	0.27
SG3D	S&P GSCI Corn Index [ER]	5.880	5.740	5.860	0	0.020	0.34
SG3E	S&P GSCI Corn Index [TR]	78.35	76.45	78.09	0	0.22	0.28
SG3F	S&P GSCI Cotton Index	116.8	114.5	116.4	0	1.4	1.17
SG3G	S&P GSCI Cotton Index [ER]	41.80	40.98	41.66	0	0.48	1.17
SG3H	S&P GSCI Cotton Index [TR]	367.0	359.9	365.8	0	4.3	1.19
SG3I	S&P GSCI Crude Oil Index	550.1	528.7	532.4	0	-3.7	0.68
SG3J	S&P GSCI Copper Index	1,028	1,014	1,021	0	-4	0.39
SG4A	S&P GSCI Crude Oil Index [TR]	966.0	928.2	934.8	0	-6.3	0.67
SG4B	S&P GSCI Energy and Metals Index	599.0	583.7	585.9	0	-3.3	0.57
SG4C	S&P GSCI Energy and Metals Index [ER]	220.3	214.7	215.5	0	-1.2	0.57
SG4D	S&P GSCI Energy and Metals Index [TR]	485.5	473.1	474.9	0	-2.7	0.56
SG4E	S&P GSCI Energy Index [ER]	303.8	292.8	294.3	0	-2.6	0.89
SG4F	S&P GSCI Energy Index [TR]	1,455	1,402	1,410	0	-12	0.88
SG4G	S&P GSCI Feeder Cattle Index	411.2	405.1	408.5	0	3.8	0.93
SG4H	S&P GSCI Feeder Cattle Index [ER]	145.8	143.6	144.8	0	1.3	0.93
SG4I	S&P GSCI Feeder Cattle Index [TR]	226.2	222.9	224.8	0	2.1	0.95
SG4J	S&P GSCI Crude Oil Index [ER]	278.9	268.0	269.9	0	-1.9	0.68
SG5A	S&P GSCI Gas Oil Index [ER]	2,391	2,277	2,291	0	-35	1.52
SG5B	S&P GSCI Gas Oil Index [TR]	4,278	4,075	4,099	0	-63	1.51
SG5C	S&P GSCI Gold Index	2,422	2,401	2,416	0	4	0.18
SG5D	S&P GSCI Gold Index [ER]	243.4	241.3	242.8	0	0.4	0.18
SG5E	S&P GSCI Gold Index [TR]	2,026	2,008	2,021	0	4	0.19
SG5F	S&P GSCI Grains Index	433.5	424.3	429.6	0	-3.6	0.83
SG5G	S&P GSCI Grains Index [ER]	20.00	19.58	19.83	0	-0.16	0.80
SG5H	S&P GSCI Grains Index [TR]	266.3	260.7	264.0	0	-2.2	0.82
SG5I	S&P GSCI Heating Oil Index	584.7	553.0	555.9	0	-16.6	2.90
SG5J	S&P GSCI Gas Oil Index	1,336	1,273	1,280	0	-20	1.52
SG6A	S&P GSCI Heating Oil Index [TR]	6,282	5,942	5,973	0	-178	2.89
SG6B	S&P GSCI Industrial Metals Index [ER]	273.6	271.1	273.6	0	1.6	0.57
SG6C	S&P GSCI Industrial Metals Index [TR]	2,403	2,381	2,403	0	14	0.58
SG6D	S&P GSCI Kansas Wheat Index	212.4	204.9	206.6	0	-5.5	2.60
SG6E	S&P GSCI Kansas Wheat Index [ER]	12.52	12.07	12.17	0	-0.33	2.64
SG6F	S&P GSCI Kansas Wheat Index [TR]	22.41	21.60	21.79	0	-0.58	2.59
SG6G	S&P GSCI Lead Index	287.5	282.5	287.5	0	4.7	1.67
SG6H	S&P GSCI Lead Index [ER]	141.2	138.7	141.2	0	2.3	1.67
SG6I	S&P GSCI Lead Index [TR]	311.0	305.7	311.0	0	5.1	1.68
SG6J	S&P GSCI Heating Oil Index [ER]	1,312	1,240	1,247	0	-37	2.90
SG7A	S&P GSCI Lean Hogs Index [ER]	9.320	9.180	9.180	0	-0.200	2.13
SG7B	S&P GSCI Lean Hogs Index [TR]	86.18	84.83	84.86	0	-1.83	2.11
SG7C	S&P GSCI Light Energy [Cpw4] Index	663.5	656.7	659.3	0	-1.2	0.18
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	318.3	315.1	316.3	0	-0.6	0.19
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	4,235	4,192	4,208	0	-7	0.17
SG7F	S&P GSCI Live Cattle Index	793.3	783.4	788.8	0	3.2	0.41
SG7G	S&P GSCI Live Cattle Index [ER]	462.3	456.5	459.6	0	1.9	0.41
SG7H	S&P GSCI Live Cattle Index [TR]	6,152	6,076	6,117	0	26	0.42
SG7I	S&P GSCI Livestock Index [ER]	184.7	182.8	183.5	0	0.0	0.02
SG7J	S&P GSCI Lean Hogs Index	97.96	96.34	96.38	0	-2.09	2.12
SG8A	S&P GSCI Natural Gas Index	155.5	148.4	149.0	0	-5.6	3.60
SG8B	S&P GSCI Natural Gas Index [ER]	1.160	1.110	1.110	0	-0.040	3.48
SG8C	S&P GSCI Natural Gas Index [TR]	2.680	2.550	2.570	0	-0.090	3.38
SG8D	S&P GSCI Nickel Index	261.3	250.4	259.6	0	9.2	3.68
SG8E	S&P GSCI Nickel Index [ER]	169.6	162.5	168.5	0	6.0	3.67
SG8F	S&P GSCI Nickel Index [TR]	402.6	385.8	400.0	0	14.2	3.69
SG8G	S&P GSCI Non-Energy Index [ER]	226.1	224.7	225.9	0	0.1	0.06
SG8H	S&P GSCI Non-Energy Index	581.7	577.9	581.1	0	0.4	0.06
SG8I	S&P GSCI Non-Energy Index [TR]	3,008	2,989	3,005	0	2	0.07
SG8J	S&P GSCI Livestock Index [TR]	2,458	2,432	2,441	0	1	0.03
SG9A	S&P GSCI Non-Livestock Index [ER]	121.7	119.0	119.4	0	-0.7	0.54
SG9B	S&P GSCI Non-Livestock Index [TR]	253.6	247.9	248.7	0	-1.3	0.53
SG9C	S&P GSCI Non-Natural Gas Index	778.5	762.6	765.0	0	-3.2	0.41
SG9D	S&P GSCI Non-Natural Gas Index [ER]	816.2	799.5	802.0	0	-3.3	0.41
SG9E	S&P GSCI Non-Natural Gas Index [TR]	10,768	10,547	10,581	0	-42	0.40
SG9F	S&P GSCI Non-Precious Index	306.7	299.8	300.8	0	-1.7	0.55
SG9G	S&P GSCI Non-Precious Index [ER]	157.3	153.8	154.3	0	-0.9	0.55
SG9H	S&P GSCI Non-Precious Index [TR]	1,671	1,634	1,639	0	-9	0.53
SG9I	S&P GSCI Petroleumex-Gas Oil Index	385.3	371.4	373.7	0	-2.4	0.64
SG9J	S&P GSCI Non-Livestock Index	371.6	363.3	364.5	0	-2.0	0.54
SGAA	S&P Global Agribusiness Composite Index	2,142	2,129	2,139	0	-2	0.10
SGAB	S&P Global Agribusiness Composite Index	2,278	2,263	2,274	0	2	0.09
SGAC	S&P Global Agribusiness Equity Index	6,583	6,513	6,553	0	2	0.03
SGAD	S&P Global Agribusiness Equity Index	6,994	6,924	6,966	0	16	0.23
SGBI	S&P GSCI Biofuel Index	165.6	162.6	164.4	0	-0.9	0.53
SGBL	S&P Global 100 [ C ]	5,890	5,839	5,888	0	40	0.68
SGCC	S&P GSCI Capped Commodity 35/20 Index	439.2	430.3	431.6	0	-2.2	0.50
SGCR	S&P GSCI All Metals Capped Index [ER]	226.9	224.8	226.8	0	1.6	0.71
SGDO	S&P Global Dividend Opportunities Index	209.4	208.6	208.9	0	-0.2	0.07
SGIA	S&P North American Natural Resources	419.0	415.3	417.9	0	1.6	0.38
SGIB	S&P North American Technology Sector	4,052	3,998	4,037	0	53	1.34
SGID	S&P North American Technology Software	2,322	2,264	2,310	0	42	1.87
SGIF	S&P North American Technology Multimedia	832.8	819.4	825.5	0	12.7	1.57
SGIR	S&P GSCI All Metals Index [ER]	220.6	218.8	220.4	0	0.8	0.38
SGJ	S&P GSCI Energy Index	365.7	352.5	354.2	0	-3.2	0.89
SGK	S&P GSCI Agriculture	403.8	397.3	402.1	0	-1.5	0.38
SGLN	Sgi Global Security Index [Euro] [TR]	1,075	1,036	1,068	0	32	3.13
SGMA	S&P GSCI All Metals Index	419.6	416.2	419.3	0	1.6	0.39
SGON	S&P Global Dividend Opportunities Index	751.9	749.0	750.0	0	-0.5	0.07
SGP	S&P GSCI Precious Metals Index	5,482	5,437	5,469	0	6	0.11
SGPA	S&P GSCI All Metals Capped Index	451.0	446.9	450.8	0	3.2	0.71
SGPG	S&P GSCI Agriculture Capped Index	209.2	206.3	208.9	0	-0.2	0.11
SGPP	S&P GSCI Capped Commodity 35/20 Index	137.4	134.6	135.0	0	-0.7	0.50
SGPR	S&P GSCI Agriculture Capped Index [TR]	77.71	76.61	77.59	0	-0.08	0.10
SGPT	S&P GSCI Capped Commodity 35/20 Index	303.0	296.9	297.7	0	-1.5	0.49
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	3,350	3,227	3,249	0	-20	0.63
SGQB	S&P GSCI Petroleum Index	408.5	393.4	395.5	0	-3.0	0.76
SGQC	S&P GSCI Petroleum Index [ER]	839.3	807.9	812.6	0	-6.3	0.76
SGQD	S&P GSCI Petroleum Index [TR]	4,020	3,870	3,892	0	-29	0.75
SGQE	S&P GSCI Precious Metals Index [ER]	403.7	400.4	402.7	0	0.4	0.11
SGQF	S&P GSCI Precious Metals Index [TR]	4,615	4,577	4,604	0	6	0.12
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	710.3	699.9	702.1	0	-2.3	0.33
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	387.7	382.0	383.2	0	-1.3	0.33
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	5,157	5,082	5,098	0	-16	0.32
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	699.3	673.7	678.3	0	-4.3	0.64
SGRC	S&P GSCI All Metals Capped Commodity	249.1	246.9	248.9	0	2.2	0.90
SGRE	S&P GSCI All Metals Capped Commodity	157.3	155.9	157.2	0	1.4	0.90
SGRG	S&P GSCI Agriculture Capped Index [ER]	35.32	34.82	35.26	0	-0.04	0.11
SGRM	Cohen & Steers Global Realty Majors	194.4	192.4	192.6	0	-0.7	0.35
SGRT	S&P GSCI Agriculture Capped Component	131.6	129.7	131.4	0	0.1	0.09
SGSA	S&P GSCI Silver Index	2,839	2,794	2,818	0	-14	0.50
SGSB	S&P GSCI Silver Index [ER]	157.8	155.3	156.6	0	-0.8	0.50
SGSC	S&P GSCI Silver Index [TR]	1,804	1,776	1,791	0	-9	0.49
SGSD	S&P GSCI Soybeans Index	501.8	496.4	499.6	0	-2.1	0.41
SGSE	S&P GSCI Excess Return Index	479.6	469.9	471.3	0	-2.3	0.49
SGSF	S&P GSCI Soybeans Index [ER]	509.3	503.8	507.0	0	-2.1	0.42
SGSG	S&P GSCI Soybeans Index [TR]	6,781	6,708	6,751	0	-27	0.40
SGSH	S&P GSCI Sugar Index	218.3	213.5	215.3	0	-0.7	0.34
SGSJ	S&P GSCI Sugar Index [ER]	14.71	14.39	14.51	0	-0.05	0.34
SGSK	S&P GSCI Sugar Index [TR]	168.3	164.6	166.0	0	-0.5	0.32
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	275.4	273.2	274.4	0	-0.2	0.08
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,664	3,634	3,651	0	-2	0.07
SGSO	S&P GSCI Unleaded Gasoline Index	661.3	639.2	645.5	0	-1.1	0.17
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	4,139	4,000	4,040	0	-7	0.17
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	13,506	13,047	13,182	0	-21	0.16
SGSR	S&P GSCI Wheat Index	436.6	421.4	426.3	0	-10.2	2.33
SGSS	S&P GSCI Wheat Index [ER]	4.280	4.130	4.180	0	-0.100	2.34
SGST	S&P GSCI Wheat Index [TR]	57.07	55.07	55.72	0	-1.32	2.31
SGSU	S&P GSCI Zinc Index	296.7	292.4	296.1	0	2.6	0.88
SGSV	S&P GSCI Zinc Index [ER]	88.91	87.63	88.74	0	0.78	0.89
SGSW	S&P GSCI Zinc Index [TR]	231.0	227.7	230.6	0	2.1	0.90
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	626.8	621.8	624.6	0	-0.5	0.08
SGT	S&P GSCI Total Return Index	6,381	6,251	6,270	0	-30	0.48
SGTR	S&P GSCI All Metals Capped Index [TR]	499.1	494.6	498.8	0	3.6	0.72
SGV	S&P GSCI Livestock Index	475.5	470.6	472.4	0	0.1	0.02
SGWT	S&P GSCI Select Equal Weight Index [TR]	417.3	411.9	413.4	0	-0.5	0.13
SGX	S&P GSCI Futures Price Index	756.3	741.0	743.2	0	-3.7	0.49
SGY	S&P GSCI Industrial Metals Index	604.7	599.0	604.6	0	3.4	0.57
SGZG	S&P GSCI Tin Index Total Return	2,442	2,405	2,423	0	-1	0.06
SHBI	S&P 500 High Beta Index	34,159	33,700	33,949	0	614	1.84
SHTR	S&P 500 Health Care Equipment & Services	2,618	2,570	2,583	0	-30	1.14
SIAD	S&P Aerospace & Defense Select Industry	35,024	34,249	34,492	0	110	0.32
SIBK	S&P Banks Select Industry Index	1,431	1,416	1,424	0	0	0.00
SICH	S&P Computer Hardware Select Industry	6,023	5,941	6,009	0	140	2.39
SICM	S&P Capital Markets Select Industry	5,520	5,453	5,497	0	52	0.95
SICT	S&P GSCI Industrial Metals 3 Month Fwd	651.6	644.7	651.5	0	6.9	1.08
SIDO	S&P International Dividend Opportunities	2,709	2,697	2,705	0	5	0.17
SIFD	S&P Industrials Stocks Above 5-Day	83.13	66.26	72.28	0	15.66	25.00
SIFI	S&P Industrials Stocks Above 50-Day	49.39	42.16	48.19	0	10.84	28.12
SIHE	S&P Healthcare Equipment Select Industry	15,260	15,005	15,078	0	-76	0.50
SIHP	S&P Health Care Services Select Industry	21,539	21,302	21,332	0	-78	0.36
SINS	S&P Insurance Select Industry Index	5,845	5,803	5,828	0	1	0.01
SIOF	S&P Industrials Stocks Above 150-Day	43.37	40.96	43.37	0	3.62	9.11
SIOH	S&P Industrials Stocks Above 100-Day	43.37	38.55	42.16	0	2.41	5.88
SIOP	S&P Oil & Gas Exploration & Production	7,730	7,609	7,665	0	-39	0.50
SIOS	S&P Oil & Gas Equipment Select Industry	1,145	1,120	1,139	0	24	2.19
SIPH	S&P Pharmaceuticals Select Industry	7,389	7,301	7,316	0	-23	0.32
SIRP	Cohen & Steers International Realty	132.6	131.2	132.3	0	1.1	0.82
SISS	S&P Software & Services Select Industry	18,529	18,150	18,469	0	330	1.82
SITE	S&P Telecom Select Industry Index	1,465	1,444	1,452	0	6	0.39
SITH	S&P Industrials Stocks Above 200-Day	44.57	42.16	43.37	0	2.41	5.88
SITN	S&P Transportation Select Industry Index	6,618	6,512	6,546	0	20	0.31
SITR	S&P 500 Insurance [Industry Group] [TR]	1,510	1,499	1,506	0	-2	0.11
SITW	S&P Industrials Stocks Above 20-Day	73.49	65.06	71.08	0	7.22	11.10
SIUT	S&P 500 2X Inverse Daily Index	1.720	1.690	1.700	0	-0.010	0.58
SIUX	S&P 500 Insurance [Industry Group]	868.9	862.5	866.5	34.45M	-1.0	0.11
SJPA	S&P Japan 500	3,785	3,744	3,765	0	32	0.87
SJPB	S&P Japan Mid Cap 100	3,300	3,274	3,283	0	17	0.52
SJPC	S&P Japan Small Cap 250 Index	6,994	6,950	6,962	0	38	0.55
SJPD	S&P Topix Yen	3,557	3,515	3,537	0	33	0.95
SJRI	S&P Japan Regional Index-Tokai	5,597	5,548	5,573	0	38	0.69
SJTR	S&P 500 Semiconductors & Equipment	16,904	16,594	16,852	0	340	2.06
SKFD	S&P Info Tech Stocks Above 5-Day Average	86.48	75.67	82.43	0	37.84	84.86
SKFI	S&P Info Tech Stocks Above 50-Day	56.75	50.00	54.05	0	5.41	11.12
SKOF	S&P Info Tech Stocks Above 150-Day	63.51	59.45	62.16	0	5.41	9.53
SKOH	S&P Info Tech Stocks Above 100-Day	58.10	55.40	58.10	0	9.46	19.45
SKTH	S&P Info Tech Stocks Above 200-Day	70.27	64.86	66.21	0	2.70	4.16
SKTR	S&P 500 Materials [Industry Group] [TR]	1,288	1,277	1,286	0	2	0.19
SKTW	S&P Info Tech Stocks Above 20-Day	44.59	36.48	43.24	0	8.11	22.23
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	10,704	10,613	10,629	0	-57	0.54
SLAF	S&P Lac 40 [Us$]	3,892	3,856	3,866	0	-21	0.55
SLCN	S&P US Carbon Efficient Index U.S.	686.4	681.7	685.1	0	3.6	0.52
SLCT	S&P U.S. Carbon Efficient Index [TR]	1,047	1,040	1,045	0	5	0.52
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	922.4	916.1	920.7	0	4.8	0.52
SLEE	S&P GSCI Light Energy EUR Index	204.1	201.7	202.7	0	0.0	0.00
SLER	S&P GSCI Light Energy EUR Index [ER]	99.65	98.46	98.96	0	0.01	0.01
SLEW	S&P 600 Smallcap Equal Weighted Index	1,986	1,969	1,978	0	-2	0.10
SLFD	S&P Telecom Srvs Stocks Above 5-Day	57.14	38.09	42.85	0	-28.58	37.51
SLFI	S&P Telecom Srvs Stocks Above 50-Day	47.61	33.33	33.33	0	-4.76	12.50
SLOF	S&P Telecom Srvs Stocks Above 150-Day	38.09	38.09	38.09	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	38.09	33.33	33.33	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,380	1,361	1,372	0	0	0.01
SLRT	S&P GSCI Light Energy EUR Index [TR]	135.5	133.9	134.5	0	0.0	0.01
SLTH	S&P Telecom Srvs Stocks Above 200-Day	38.09	38.09	38.09	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	57.14	47.61	57.14	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	40,406	39,785	40,272	0	457	1.15
SLVI	S&P 500 Low Volatility Index	12,007	11,967	11,982	0	2	0.02
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	172.9	171.0	171.6	0	0.5	0.30
SMCE	S&P GSCI 3 Month Forward [TR]	878.1	869.5	871.6	0	-1.3	0.15
SMCT	S&P GSCI Energy 3 Month Fwd	1,871	1,814	1,821	0	-14	0.78
SMDA	S&P 1000 Mini	2,062	2,046	2,055	0	6	0.29
SMDB	S&P 1000 Micro	206.2	204.6	205.5	0	0.6	0.29
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	1.960	1.890	1.950	0	0.020	1.04
SMGD	S&P Midcap 400 Growth	1,787	1,774	1,781	0	11	0.64
SMIN	S&P GSCI Inverse Industrial Metals 1	22.45	22.20	22.20	0	-0.25	1.11
SML	S&P Smallcap 600	1,682	1,668	1,676	843.35M	1	0.08
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	202.2	199.9	201.6	0	-0.5	0.26
SMPG	S&P Midcap 400 Pure Growth	29,686	29,448	29,563	0	176	0.60
SMPV	S&P Midcap 400 Pure Value	14,923	14,759	14,801	0	-26	0.18
SMRW	Revenue Shares Midcap Fund	16,373	16,187	16,250	0	-20	0.12
SMTR	S&P GSCI All Metals Index [TR]	485.4	481.4	484.9	0	1.9	0.40
SMUV	S&P Midcap 400 Value	1,149	1,139	1,144	0	2	0.15
SNCH	Next 11 Core 8 Index	242.5	237.7	242.5	0	4.9	2.08
SNCT	Next 11 Core 8 Index [TR]	388.0	380.3	388.0	0	7.9	2.08
SNER	S&P GSCI Non-Energy EUR Index [ER]	101.7	101.0	101.6	0	0.3	0.26
SNNE	S&P Global Infrastructure Index [Euro]	6,264	6,201	6,253	0	57	0.92
SNNT	S&P Global Infrastructure Index [Nettr]	7,946	7,865	7,928	0	57	0.73
SNRE	S&P Global Natural Resources Index	3,772	3,754	3,767	0	7	0.18
SNRT	S&P GSCI Non-Energy EUR Index [TR]	138.3	137.3	138.1	0	0.4	0.27
SNRU	S&P Global Natural Resources Index	4,209	4,189	4,201	0	-1	0.01
SNTE	Next 11 Core 5 Index [TR]	391.2	383.9	389.7	0	5.8	1.50
SNUI	S&P GSCI Non-Energy EUR Index	218.3	216.6	218.0	0	0.6	0.26
SOME	S&P Homebuilders Select Industry Index	9,711	9,543	9,618	0	-61	0.63
SOSE	S&P Crude Oil - Equity Spread Index ER	7.000	6.690	6.740	0	-0.080	1.17
SOST	S&P Crude Oil - Equity Spread Index TR	13.39	12.78	12.88	0	-0.17	1.30
SP500	S&P 500 Index	7,770	7,710	7,757	2.889B	45	0.58
SPAA	Sgi Pan Africa Index [Nettr] Panri	137.1	135.6	136.4	0	-0.3	0.24
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	193.5	191.5	192.5	0	-0.1	0.05
SPAC	Sgi Pan Africa Index	92.25	91.24	91.76	0	-0.24	0.26
SPAD	S&P GSCI Palladium Index	704.7	688.5	695.1	0	-9.5	1.35
SPAI	Sgi Pan Africa Index [Euro]	130.1	128.8	129.5	0	-0.1	0.08
SPBI	S&P 500 Bond Index	535.9	534.0	534.7	0	-0.1	0.02
SPCB	S&P World Index [Usd]	527.4	523.0	526.6	0	3.4	0.65
SPEE	S&P Listed Private Equity Index [Euro]	217.0	215.1	215.7	0	-0.3	0.16
SPER	S&P GSCI Palladium Index [ER]	610.5	596.4	602.1	0	-8.2	1.35
SPEY	S&P Listed Private Equity Index	204.3	202.3	202.9	0	-0.7	0.34
SPFD	S&P Con Staples Stocks Above 5-Day	66.66	30.30	33.33	0	-36.36	46.15
SPFI	S&P Con Staples Stocks Above 50-Day	69.69	66.66	69.69	0	6.06	9.09
SPIN	S&P GSCI Platinum Index	442.1	433.1	434.8	0	-5.5	1.24
SPIR	S&P GSCI Platinum Index [ER]	286.3	280.6	281.7	0	-3.6	1.24
SPLR	S&P GSCI Platinum Index [TR]	1,256	1,231	1,236	0	-15	1.23
SPOF	S&P Con Staples Stocks Above 150-Day	66.66	66.66	66.66	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	66.66	66.66	66.66	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	309.0	305.6	308.9	0	3.2	1.04
SPRT	S&P GSCI Palladium Index [TR]	1,343	1,312	1,325	0	-18	1.34
SPTH	S&P Con Staples Stocks Above 200-Day	63.63	60.60	63.63	0	3.03	5.00
SPTW	S&P Con Staples Stocks Above 20-Day	90.90	84.84	87.87	0	-3.03	3.33
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	155.3	154.3	155.0	0	0.6	0.36
SPXE	S&P 500 E.W. [Ntr]	12,057	11,989	12,032	0	41	0.34
SPXT	S&P 500 [TR]	17,435	17,300	17,406	0	100	0.58
SQTR	S&P 500 Software & Services [Industry	7,018	6,887	7,011	0	69	0.99
SRAE	S&P Asia Pacific Emerging Under Usd2	398.4	393.7	394.6	0	0.2	0.05
SRBK	S&P Regional Banks Select Industry Index	2,229	2,206	2,221	0	0	0.00
SRCD	S&P 500 Consumer Discretionary [Sector]	1,928	1,907	1,919	326.74M	4	0.23
SRCS	S&P 500 Consumer Staples [Sector]	977.4	970.1	975.1	186.43M	-5.8	0.59
SREE	S&P European Emerging Under Usd2 Billion	650.4	639.4	639.7	0	-11.0	1.70
SREN	S&P 500 Energy [Sector]	1,055	1,038	1,048	132.2M	3	0.28
SRFI	S&P 500 Financials [Sector]	933.7	926.1	931.5	324.53M	5.2	0.56
SRHC	S&P 500 Health Care [Sector]	2,094	2,071	2,086	237.83M	-9	0.45
SRIC	S&P BRIC 40 Index [Nettr]	4,042	3,958	3,966	0	-58	1.45
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,481	4,390	4,397	0	-56	1.26
SRIN	S&P 500 Industrials [Sector]	1,428	1,417	1,425	243.89M	13	0.91
SRIT	S&P 500 Information Technology [Sector]	7,098	6,998	7,081	695.13M	112	1.61
SRLA	S&P Latin America Under Usd2 Billion [Us	347.5	338.0	340.1	0	-5.7	1.66
SRLX	S&P 500 Retailing [Industry Group]	5,804	5,720	5,767	78.2M	-13	0.22
SRMA	S&P 500 Materials [Sector]	649.8	644.5	649.2	74.77M	1.2	0.19
SRME	S&P Mid-East and Africa Under Usd2	258.1	256.4	256.4	0	-1.2	0.47
SRMP	Cohen & Steers US Realty Majors	2,903	2,863	2,865	0	-25	0.85
SRPP	S&P US Equity Risk Premium Index ER	204.7	202.6	204.6	0	1.4	0.67
SRPR	S&P Global REIT [Usd]	191.7	189.8	190.0	0	-0.9	0.46
SRPT	S&P US Equity Risk Premium Index TR	391.2	387.1	390.9	0	2.6	0.68
SRRE	S&P 500 Real Estate [Sector]	271.9	267.9	268.3	99.59M	-2.1	0.79
SRTR	S&P 500 Real Estate [Industry Group]	722.0	711.3	711.8	0	-6.0	0.83
SRTS	S&P 500 Communication Services [Sector]	457.9	453.3	455.7	425.05M	-6.2	1.33
SRUT	S&P 500 Utilities [Sector]	428.7	425.7	426.9	143.32M	1.6	0.37
SRWI	Revenue Shares Large Cap Fund	20,272	20,174	20,242	0	8	0.04
SS1E	S&P 500 E.W. Materials [Sector]	5,120	5,080	5,114	0	8	0.16
SS1J	S&P 500 E.W. Energy [Sector]	4,355	4,290	4,326	0	11	0.24
SS2E	S&P 500 E.W. Consumer Discretionary	5,817	5,746	5,784	0	-42	0.72
SS2J	S&P 500 E.W. Industrials [Sector]	9,357	9,279	9,333	0	77	0.84
SS3E	S&P 500 E.W. Health Care [Sector]	24,420	24,075	24,310	0	7	0.03
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,525	5,479	5,497	0	-41	0.74
SS4E	S&P 500 E.W. Information Technology	40,111	39,738	40,013	0	644	1.64
SS4J	S&P 500 E.W. Financials [Sector]	7,242	7,183	7,232	0	45	0.63
SS5E	S&P 500 E.W. Utilities [Sector]	2,352	2,338	2,343	0	9	0.36
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,456	1,437	1,451	0	-8	0.54
SSAE	S&P Southeast Asia 40 Index [Euro]	357.1	352.1	356.5	0	0.9	0.24
SSAI	S&P Southeast Asia 40 Index [Euro]	715.1	705.1	713.9	0	1.8	0.25
SSAU	S&P Southeast Asia 40 Index	390.9	385.4	390.1	0	0.7	0.17
SSAX	S&P Asia50	10,535	10,251	10,422	0	171	1.66
SSBE	S&P BRIC 40 Index [Euro]	2,488	2,437	2,441	0	-31	1.26
SSBR	S&P BRIC 40 Index	2,245	2,198	2,202	0	-32	1.45
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	459.7	454.6	455.9	0	1.5	0.34
SSCB	S&P Mid-East and Africa Bmi [Usd]	307.2	305.3	306.0	0	-0.7	0.23
SSCE	S&P /Citigroup Bmi Epac Index	488.8	483.2	488.3	0	4.6	0.94
SSCH	S&P China Bmi [Usd]	496.5	487.6	487.7	0	-5.3	1.08
SSCK	S&P EM Bmi [Usd]	395.4	391.9	392.6	0	0.8	0.20
SSCL	S&P Latin America Bmi [Usd]	345.3	341.3	343.1	0	-2.0	0.57
SSCM	Schwab 1000 Index	25,446	25,256	25,398	0	155	0.61
SSCO	S&P Composite 1500	1,737	1,724	1,734	4.696B	10	0.56
SSCP	S&P /Citigroup Bmi Asia Pacific Index	334.9	329.1	333.6	0	4.2	1.27
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	380.8	377.9	380.3	0	0.9	0.23
SSCS	S&P Developed Ex US Under USD 2 Billion	536.3	532.1	536.0	0	3.3	0.61
SSCU	S&P /Citigroup Bmi Europe Index	619.4	612.6	618.4	0	4.2	0.69
SSCV	Sgi Ceo Value	235.4	233.3	234.9	0	-0.3	0.11
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	516.1	510.4	515.6	0	4.6	0.90
SSDI	S&P 500 Dividend Index	5.410	5.320	5.410	0	0.090	1.69
SSDR	S&P 500 Non-US Dollar Index TR	940.9	932.9	938.5	0	4.8	0.52
SSDX	S&P 500 Non-US Dollar Index ER	492.4	488.2	491.1	0	2.5	0.50
SSEW	S&P GSCI Select Equal Weight Index	682.4	673.7	676.1	0	-0.9	0.14
SSFD	S&P Real Estate Stocks Above 5-Day	90.00	53.33	60.00	0	-36.67	40.74
SSFI	S&P Real Estate Stocks Above 50-Day	26.66	20.00	20.00	0	-6.66	24.98
SSGC	S&P GSCI Enhanced Capped Index	529.9	523.0	524.8	0	-1.6	0.31
SSGD	S&P Global 1200 - Consumer Discretionary	5,883	5,835	5,861	0	4	0.07
SSGE	S&P Global1200-Energy [Sector]	4,152	4,104	4,132	0	18	0.44
SSGF	S&P Global1200-Financials [Sector]	2,803	2,774	2,799	0	24	0.88
SSGH	S&P Global1200-Healthcare [Sector]	6,105	6,048	6,085	0	-9	0.14
SSGI	S&P Global1200-Information Technology	22,806	22,361	22,761	0	398	1.78
SSGL	S&P Global1200	5,555	5,508	5,548	0	39	0.71
SSGM	S&P Global1200-Materials [Sector]	4,564	4,537	4,560	0	9	0.20
SSGN	S&P Global1200-Industrials [Sector]	5,735	5,665	5,724	0	57	1.01
SSGO	S&P GSCI E27 WTI Index	564.6	542.5	546.4	0	-3.8	0.68
SSGP	S&P GSCI Enhanced Capped Index [ER]	426.9	421.3	422.8	0	-1.3	0.31
SSGR	S&P GSCI Enhanced Capped Index [TR]	938.6	926.4	929.6	0	-2.7	0.29
SSGS	S&P Global1200-Consumer Staples [Sector]	4,084	4,050	4,061	0	-23	0.56
SSGT	S&P Global1200-Telecommunication	2,639	2,591	2,603	0	-33	1.27
SSGU	S&P Global1200-Utilities [Sector]	2,425	2,403	2,417	0	11	0.47
SSGX	S&P GSCI E27 WTI Index [ER]	1,068	1,027	1,034	0	-7	0.68
SSGZ	S&P GSCI E27 WTI Index [TR]	2,350	2,258	2,274	0	-15	0.67
SSHE	S&P Europe 350 Shariah Index	2,614	2,585	2,611	0	28	1.10
SSHJ	S&P Japan 500 Shariah Index	3,635	3,571	3,590	0	31	0.86
SSHX	S&P 500 Shariah Index	8,129	8,054	8,115	0	60	0.74
SSIA	S&P GSCI Softs Index	151.2	148.7	151.0	0	1.1	0.71
SSIB	S&P GSCI Softs Index [ER]	58.12	57.16	58.03	0	0.41	0.71
SSIC	S&P GSCI Softs Index [TR]	127.9	125.8	127.7	0	0.9	0.72
SSIM	S&P Metals and Mining Select Industry	5,195	5,136	5,181	0	48	0.93
SSIR	S&P Retail Select Industry Index	9,286	9,120	9,161	0	-113	1.22
SSIX	S&P Topix USD	2,889	2,847	2,877	0	29	1.03
SSLF	S&P Select Frontier Index	2,294	2,265	2,291	0	25	1.12
SSLS	S&P Custom/Bnp Paribas-Spectrum	236.4	235.5	236.1	0	0.2	0.09
SSMI	Swiss Market Index	14,552	14,429	14,552	0	74	0.51
SSMX	S&P Semiconductors Select Industry Index	11,367	11,164	11,321	0	238	2.15
SSNI	Sgi Global Nanotechnology Index [Nettr]	440.9	433.3	437.2	0	3.7	0.85
SSOF	S&P Real Estate Stocks Above 150-Day	16.66	13.33	16.66	0	-3.33	19.99
SSOH	S&P Real Estate Stocks Above 100-Day	16.66	16.66	16.66	0	0.00	0.00
SSPA	S&P ADR Index	3,015	2,995	3,008	0	22	0.74
SSPB	S&P Biotechnology Select Industry Index	12,177	11,954	11,956	0	-35	0.29
SSPE	S&P Europe 350	2,625	2,598	2,623	0	23	0.90
SSPF	S&P Europe 350 - Financials [Sector]	1,577	1,553	1,575	0	17	1.08
SSPG	S&P Smallcap 600 Pure Growth	19,317	19,167	19,248	0	83	0.43
SSPI	S&P Europe 350 - Information Technology	5,306	5,168	5,297	0	130	2.51
SSPL	S&P 500 Telecom & IT	4,181	4,124	4,172	0	62	1.51
SSPN	S&P 900	17,316	17,186	17,286	0	98	0.57
SSPT	S&P Europe 350 - Telecommunication	1003.0	992.1	995.5	0	-5.7	0.57
SSPU	S&P Euro	2,778	2,743	2,776	0	33	1.21
SSPV	S&P Smallcap 600 Pure Value	14,059	13,911	13,987	0	-31	0.22
SSRF	S&P Preferred Stock Index	604.4	601.1	602.1	0	0.7	0.12
SSRW	Revenue Shares Small Cap Fund	19,192	18,983	19,085	0	-41	0.22
SSTH	S&P Real Estate Stocks Above 200-Day	26.66	16.66	20.00	0	-3.33	14.27
SSTU	S&P 500 E.W. Utilities &	688.1	684.0	685.5	0	2.5	0.36
SSTW	S&P Real Estate Stocks Above 20-Day	76.66	73.33	73.33	0	-3.33	4.34
SSUC	S&P GSCI Capped Component 35/20 Index	564.9	557.4	559.3	0	-2.0	0.36
SSUP	S&P GSCI Capped Component 35/20 Index	112.4	110.9	111.3	0	-0.4	0.36
SSUT	S&P GSCI Capped Component 35/20 Index	247.2	243.9	244.8	0	-0.9	0.35
SSWM	Sgi Global Waste Management EUR [Net Tr]	441.7	439.2	439.8	0	-0.8	0.19
SSWP	S&P GSCI Select Equal Weight Index [ER]	189.7	187.3	187.9	0	-0.3	0.14
STCD	S&P 500 Consumer Discretionary [Sector]	2,855	2,824	2,841	0	7	0.24
STCE	S&P Global Clean Energy Index [Euro]	1,117	1,101	1,116	0	13	1.18
STCL	S&P Global Clean Energy Index	1,052	1,036	1,049	0	10	0.98
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,161	2,142	2,155	0	-13	0.59
STEN	S&P 500 Energy [Sector] [TR]	2,556	2,515	2,538	0	7	0.28
STFE	S&P Global Timber and Forestry Index	1,730	1,716	1,721	0	-6	0.36
STFI	S&P 500 Financials [Sector] [TR]	1,814	1,799	1,810	0	10	0.56
STFT	S&P Global Timber and Forestry Index	3,185	3,158	3,168	0	-17	0.55
STFU	S&P Global Timber and Forestry Index	1,627	1,614	1,619	0	-9	0.55
STHC	S&P 500 Health Care [Sector] [TR]	3,596	3,556	3,581	0	-16	0.45
STI	STI Index	5,458	5,405	5,438	0	34	0.63
STIF	S&P Global Infrastructure Index [Euro]	2,900	2,871	2,895	0	26	0.92
STIN	S&P 500 Industrials [Sector] [TR]	2,632	2,611	2,625	0	24	0.91
STIR	S&P Global Infrastructure Index	3,679	3,641	3,670	0	27	0.73
STIT	S&P 500 Information Technology [Sector]	9,308	9,178	9,287	0	147	1.61
STMA	S&P 500 Materials [Sector] [TR]	1,288	1,277	1,286	0	2	0.19
STMI	S&P Tmi	7,716	7,659	7,701	9.311B	46	0.60
STRA	S&P Target Risk Aggressive Index	277.4	276.1	277.1	0	1.1	0.40
STRB	S&P Target Risk Moderate Index	159.0	158.4	158.8	0	0.3	0.21
STRC	S&P Target Risk Growth Index	209.8	209.0	209.6	0	0.7	0.31
STRD	S&P Target Risk Conservative Index	142.1	141.6	142.0	0	0.2	0.17
STRL	S&P Lac40 [Us$] [Nettr]	10,943	10,842	10,871	0	-60	0.55
STRN	S&P 500 [Net Tr]	14,983	14,867	14,958	0	86	0.58
STRS	S&P 500 Inverse	60.52	60.05	60.15	0	-0.34	0.56
STRT	S&P 500 Telecommunication Services	512.7	501.1	505.8	0	-18.1	3.46
STRU	S&P 500 Household & Personal Products	1,772	1,754	1,754	0	-27	1.53
STRZ	S&P 500 Real Estate [Sector] [TR]	708.0	697.8	698.6	0	-5.6	0.79
STSU	S&P Top Ix150 Shariah [Usd]	1,931	1,888	1,908	0	19	1.00
STSY	S&P Top Ix150 Shariah	2,577	2,527	2,541	0	23	0.92
STTR	S&P 500 Technology Hardware & Equipment	9,308	9,190	9,279	0	138	1.51
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,236	1,224	1,230	0	-17	1.33
STUT	S&P 500 Utilities [Sector] [TR]	1,447	1,437	1,441	0	5	0.37
STXE		6,211	6,125	6,208	0	86	1.40
SUCD	S&P Select Sector Capped 20% Consumer	840.9	832.0	836.4	0	1.0	0.12
SUCS	S&P Select Sector Capped 20% Consumer	787.7	780.7	785.6	0	-4.6	0.59
SUDX	S&P US Dollar Futures Index TR	193.3	192.9	193.2	0	0.2	0.09
SUEP	S&P Select Sector Capped 20% Energy	955.2	940.4	948.6	0	2.8	0.29
SUFD	S&P Utilities Stocks Above 5-Day Average	87.09	74.19	77.41	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	70.96	70.96	70.96	0	-3.22	4.54
SUFP	S&P Select Sector Capped 20% Financials	446.1	442.5	445.1	0	2.5	0.56
SUHC	S&P Select Sector Capped 20% Healthcare	902.6	892.5	898.9	0	-4.0	0.45
SUIP	S&P Select Sector Capped 20% Industrials	946.0	938.2	943.3	0	8.5	0.91
SUKP	S&P United Kingdom [Pds]	2,180	2,165	2,175	0	4	0.16
SUKS	S&P United Kingdom [Usd]	1,778	1,763	1,773	0	4	0.24
SUMI	S&P Select Sector Capped 20% Materials	640.2	635.1	639.6	0	1.2	0.19
SUNI	Mac Global Solar Energy Index TR	207.5	203.1	206.9	0	3.8	1.87
SUOF	S&P Utilities Stocks Above 150-Day	19.35	19.35	19.35	0	3.23	20.04
SUOH	S&P Utilities Stocks Above 100-Day	29.03	22.58	25.80	0	3.22	14.26
SUPD	S&P Euro Plus [Usd]	3,249	3,210	3,244	0	31	0.96
SUPI	S&P Select Sector Capped 20% Utilities	609.7	605.3	607.2	0	2.3	0.37
SURD	S&P Euro [Usd]	2,842	2,802	2,836	0	31	1.09
SURI	S&P /Citigroup Bmi REIT Sus Index	383.5	378.7	379.1	0	-2.6	0.68
SURP	S&P Euro Plus	3,138	3,103	3,137	0	33	1.07
SUSF	S&P 5-Year U.S. T-Note Futures Excess	190.3	189.7	189.8	0	-0.3	0.13
SUSP	S&P 10-Year U.S. T-Note Futures Excess	179.6	178.8	178.8	0	-0.3	0.19
SUSR	S&P 5-Year U.S. T-Note Futures Total	603.3	601.4	601.5	0	-0.7	0.12
SUST	S&P Ultra T-Bond Futures Excess Return	101.9	101.1	101.2	0	-0.2	0.20
SUSX	S&P 2-Year U.S. T-Note Futures Total	200.4	200.1	200.2	0	-0.1	0.05
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	116.8	116.7	116.7	0	-0.1	0.06
SUTB	S&P US Treasury Bond Futures Index TR	372.9	370.2	370.8	0	-0.3	0.08
SUTH	S&P Utilities Stocks Above 200-Day	22.58	16.12	19.35	0	3.23	20.04
SUTP	S&P Select Sector Capped 20% Technology	1,104	1,089	1,102	0	17	1.58
SUTR	S&P Ultra T-Bond Futures Total Return	131.8	130.7	130.9	0	-0.3	0.19
SUTT	S&P 10-Year U.S. T-Note Futures Total	308.0	306.6	306.7	0	-0.6	0.18
SUTW	S&P Utilities Stocks Above 20-Day	93.54	93.54	93.54	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	85.00	63.33	66.66	0	-16.66	19.22
SVFI	S&P Health Care Stocks Above 50-Day	80.00	73.33	75.00	0	3.33	4.44
SVOF	S&P Health Care Stocks Above 150-Day	88.33	85.00	88.33	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	81.66	76.66	78.33	0	-5.00	5.88
SVTH	S&P Health Care Stocks Above 200-Day	83.33	81.66	81.66	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	440.5	416.2	440.5	0	24.2	5.82
SVTW	S&P Health Care Stocks Above 20-Day	90.00	88.33	88.33	0	0.00	0.00
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	100.9	99.7	100.5	0	0.7	0.67
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	132.8	131.9	132.4	0	-0.1	0.05
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	209.9	207.1	209.5	0	2.1	1.00
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	151.1	150.2	150.5	0	-0.4	0.24
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	158.0	157.0	157.2	0	-0.9	0.59
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	210.6	208.4	210.0	0	1.4	0.66
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	138.8	137.0	138.7	0	1.5	1.12
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	450.3	436.8	449.3	0	12.0	2.74
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	82.27	81.36	82.09	0	0.51	0.63
SW1B	S&P Developed Ex-U.S.Cap Range Companies	646.2	641.5	645.6	0	3.3	0.52
SW1C	S&P Emerging Under USD 2 Billion	439.1	434.7	434.9	0	-0.8	0.18
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	95.62	94.97	95.16	0	-0.18	0.19
SWFD	S&P 500 Value Stocks Above 5-Day Average	77.88	65.89	69.35	0	-5.77	7.41
SWFI	S&P 500 Value Stocks Above 50-Day	59.90	55.06	57.14	0	3.00	5.47
SWIF	Revenueshares Large Cap Fund Financials	2,676	2,658	2,672	0	15	0.57
SWMS	Wisdomtree Emerging Markets Smallcap	164.9	164.7	164.8	0	1.0	0.60
SWOF	S&P 500 Value Stocks Above 150-Day	56.22	54.37	55.52	0	3.00	5.69
SWOH	S&P 500 Value Stocks Above 100-Day	53.91	51.84	53.45	0	2.53	4.88
SWTH	S&P 500 Value Stocks Above 200-Day	56.45	54.60	54.83	0	1.15	2.12
SWTW	S&P 500 Value Stocks Above 20-Day	79.72	75.80	77.41	0	2.54	3.33
SWTY	Wisdomtree Emerging Markets Equity	260.1	259.4	259.4	0	1.2	0.47
SXFP	S&P 500 Futures Index ER	616.2	611.5	615.3	0	3.6	0.58
SXLP	S&P GSCI 2X Leveraged Capped Component	415.8	405.0	407.7	0	-2.9	0.70
SXLT	S&P GSCI 2X Leveraged Capped Component	916.1	892.3	898.3	0	-6.2	0.69
SXPG	S&P 500 Pure Growth	28,213	27,929	28,077	0	307	1.11
SXPV	S&P 500 Pure Value	12,112	12,052	12,079	0	-13	0.10
SXSP	S&P GSCI 2X Inverse Capped Component	356.6	346.7	354.1	0	2.6	0.75
SXST	S&P GSCI 2X Inverse Capped Component	791.0	769.2	785.6	0	5.9	0.76
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,447	1,436	1,441	0	5	0.37
SXX	PHLX Semiconductor Index	11,562	11,355	11,506	0	222	1.97
SYDA	S&P High Yield Dividend Aristocrats	5,289	5,265	5,282	0	-3	0.05
SYFD	S&P Consumer Disc Stocks Above 5-Day	65.95	42.55	51.06	0	-36.17	42.50
SYFI	S&P Consumer Disc Stocks Above 50-Day	51.06	48.93	48.93	0	-2.13	4.17
SYOF	S&P Consumer Disc Stocks Above 150-Day	44.68	40.42	40.42	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	46.80	40.42	40.42	0	2.12	4.74
SYTH	S&P Consumer Disc Stocks Above 200-Day	40.42	34.04	34.04	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	2,007	1,984	1,994	0	3	0.15
SYTW	S&P Consumer Disc Stocks Above 20-Day	82.97	68.08	70.21	0	-10.63	12.81
SZFD	S&P 500 Growth Stocks Above 5-Day	68.87	60.26	64.90	0	5.30	9.10
SZFI	S&P 500 Growth Stocks Above 50-Day	51.65	47.68	47.68	0	5.96	13.43
SZOF	S&P 500 Growth Stocks Above 150-Day	55.62	52.31	53.64	0	3.97	7.89
SZOH	S&P 500 Growth Stocks Above 100-Day	48.34	44.37	47.01	0	3.31	7.35
SZTH	S&P 500 Growth Stocks Above 200-Day	56.29	52.31	52.98	0	2.65	5.07
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,837	7,725	7,788	0	-16	0.20
SZTW	S&P 500 Growth Stocks Above 20-Day	59.60	53.64	57.61	0	2.65	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES