| S1FD | S&P 100 Stocks Above 5-Day Average | 39.60 | 29.70 | 30.69 | 0 | 9.90 | | 45.45 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 20.79 | 17.82 | 17.82 | 0 | 0.99 | | 5.88 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 38.61 | 33.66 | 33.66 | 0 | -0.99 | | 2.78 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 33.66 | 29.70 | 29.70 | 0 | -2.97 | | 9.09 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 42.57 | 39.60 | 39.60 | 0 | 0.99 | | 2.50 | |
| S1TR | S&P 500 Automobiles & Components | 401.1 | 386.7 | 389.9 | 0 | -6.7 | | 1.69 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 20.79 | 15.84 | 17.82 | 0 | 4.95 | | 41.67 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,317 | 1,295 | 1,302 | 0 | 2 | | 0.14 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,119 | 3,006 | 3,019 | 0 | -72 | | 2.32 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 38.75 | 20.75 | 20.75 | 0 | 5.25 | | 26.58 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 21.00 | 17.50 | 18.00 | 0 | -1.50 | | 7.41 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 40.25 | 36.00 | 36.00 | 0 | -2.50 | | 6.45 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 32.75 | 28.75 | 28.75 | 0 | -2.00 | | 6.40 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 42.75 | 40.25 | 40.25 | 0 | -0.75 | | 1.81 | |
| S4TR | S&P 500 Commercial & Professional | 961.7 | 945.3 | 955.0 | 0 | 17.3 | | 1.84 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 28.25 | 17.50 | 17.50 | 0 | 0.00 | | 0.00 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 44.73 | 29.02 | 29.02 | 0 | 9.94 | | 44.26 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 21.86 | 19.48 | 19.48 | 0 | -0.40 | | 2.01 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 41.15 | 37.97 | 37.97 | 0 | -0.80 | | 2.02 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 35.38 | 32.20 | 32.20 | 0 | -0.79 | | 2.34 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 44.73 | 41.94 | 41.94 | 0 | -0.40 | | 0.93 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 579.5 | 567.5 | 568.1 | 0 | -5.6 | | 0.97 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 22.26 | 16.30 | 16.30 | 0 | 4.57 | | 34.31 | |
| S6CD | S&P Smallcap600 Capped Consumer | 935.5 | 917.1 | 920.3 | 0 | -6.1 | | 0.66 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,327 | 2,301 | 2,310 | 0 | -2 | | 0.09 | |
| S6EP | S&P Smallcap600 Capped Energy | 463.8 | 446.6 | 448.8 | 0 | -10.3 | | 2.25 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 44.50 | 22.50 | 22.50 | 0 | 4.50 | | 21.27 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 29.00 | 24.83 | 25.50 | 0 | 0.67 | | 2.61 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,011 | 996 | 1,002 | 0 | 6 | | 0.62 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 2,846 | 2,819 | 2,829 | 0 | 0 | | 0.01 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,568 | 2,499 | 2,505 | 0 | -41 | | 1.62 | |
| S6MP | S&P Smallcap600 Capped Materials | 1012.3 | 986.8 | 990.5 | 0 | 1.1 | | 0.11 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 43.16 | 40.83 | 41.00 | 0 | 0.50 | | 1.22 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 40.66 | 37.33 | 37.33 | 0 | -1.50 | | 3.83 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 45.83 | 43.66 | 43.66 | 0 | -0.33 | | 0.75 | |
| S6TP | S&P Smallcap600 Capped Information | 1,584 | 1,502 | 1,513 | 0 | -45 | | 2.89 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,861 | 2,822 | 2,829 | 0 | 15 | | 0.54 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 39.33 | 30.16 | 30.16 | 0 | 0.16 | | 0.51 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 746.7 | 737.3 | 740.2 | 0 | 2.9 | | 0.39 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,185 | 2,159 | 2,170 | 0 | 28 | | 1.30 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,335 | 2,275 | 2,281 | 0 | -20 | | 0.87 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,818 | 1,796 | 1,801 | 0 | 3 | | 0.18 | |
| SAAB | S&P Asia Infrastructure Index | 1,961 | 1,937 | 1,955 | 0 | -10 | | 0.50 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.08 | 88.93 | 88.98 | 0 | -0.42 | | 0.47 | |
| SAIE | S&P Africa 40 Index [Euro] | 292.1 | 289.1 | 290.1 | 0 | 0.1 | | 0.02 | |
| SAIU | S&P Africa 40 Index | 257.9 | 254.9 | 255.7 | 0 | -1.2 | | 0.46 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 213.5 | 207.4 | 212.3 | 0 | 3.6 | | 1.72 | |
| SAQA | S&P Global Water Index | 7,174 | 7,077 | 7,126 | 0 | 29 | | 0.41 | |
| SAQE | S&P Global Water Index [Euro] | 5,541 | 5,443 | 5,502 | 0 | 49 | | 0.90 | |
| SAQT | S&P Global Water Index [TR] | 13,125 | 12,947 | 13,037 | 0 | 57 | | 0.44 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,139 | 9,958 | 10,067 | 0 | 92 | | 0.92 | |
| SAUE | S&P GSCI Agriculture Capped Component | 194.4 | 191.9 | 192.0 | 0 | -0.9 | | 0.47 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 186.1 | 185.4 | 186.0 | 0 | 1.0 | | 0.56 | |
| SBDT | S&P Euro-Bund Total Return Index | 263.9 | 262.9 | 263.8 | 0 | 1.5 | | 0.58 | |
| SBER | S&P GSCI Biofuel Index [ER] | 64.34 | 63.27 | 63.34 | 0 | -0.20 | | 0.31 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,223 | 3,126 | 3,150 | 0 | -72 | | 2.23 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 69.23 | 38.46 | 38.46 | 0 | -3.84 | | 9.08 | |
| SBFI | S&P Materials Stocks Above 50-Day | 26.92 | 26.92 | 26.92 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 550.2 | 540.9 | 543.6 | 165.23M | 0.8 | | 0.14 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,448 | 6,343 | 6,365 | 0 | -28 | | 0.44 | |
| SBOF | S&P Materials Stocks Above 150-Day | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 42.30 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 605.8 | 596.2 | 605.8 | 0 | 7.6 | | 1.27 | |
| SBTH | S&P Materials Stocks Above 200-Day | 57.69 | 57.69 | 57.69 | 0 | -3.85 | | 6.67 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 84.87 | 83.46 | 83.55 | 0 | -0.24 | | 0.29 | |
| SBTW | S&P Materials Stocks Above 20-Day | 34.61 | 26.92 | 26.92 | 0 | 0.00 | | 0.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,194 | 7,108 | 7,138 | 0 | -2 | | 0.03 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,333 | 3,264 | 3,310 | 0 | -23 | | 0.69 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 613.0 | 603.4 | 609.3 | 0 | 5.6 | | 0.92 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,683 | 5,629 | 5,678 | 0 | -1 | | 0.02 | |
| SCGI | S&P / Harel Consumer Goods Index | 3,190 | 3,162 | 3,181 | 0 | 6 | | 0.20 | |
| SCII | Cat China Infrastructure [TR] | 94.49 | 93.00 | 94.46 | 0 | 0.34 | | 0.36 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 517.8 | 511.9 | 513.8 | 0 | 0.5 | | 0.10 | |
| SCIR | S&P GSCI North American Copper Index | 361.4 | 352.7 | 358.9 | 0 | 0.5 | | 0.14 | |
| SCIS | S&P GSCI North American Copper Index | 408.4 | 398.6 | 405.6 | 0 | 0.6 | | 0.14 | |
| SCIT | S&P GSCI North American Copper Index | 778.0 | 759.4 | 772.8 | 0 | 1.3 | | 0.17 | |
| SCKG | S&P Smallcap 600 Growth | 1,163 | 1,138 | 1,142 | 0 | -11 | | 0.96 | |
| SCMI | S&P CI | 5,908 | 5,771 | 5,798 | 0 | -61 | | 1.04 | |
| SCMM | S&P / Citic 300 - Telecommunication | 981.0 | 952.9 | 972.3 | 0 | -8.8 | | 0.89 | |
| SCMX | S&P 500 Chemicals [Ind] | 985.3 | 973.3 | 974.4 | 59.95M | 8.1 | | 0.84 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,335 | 4,237 | 4,315 | 0 | -20 | | 0.47 | |
| SCOT | S&P Global Eco Index [TR] | 596.8 | 589.4 | 593.3 | 0 | 2.6 | | 0.44 | |
| SCSC | S&P / Citic 300 Index | 4,149 | 4,096 | 4,142 | 0 | -7 | | 0.17 | |
| SCSE | S&P / Citic 50 Index | 3,880 | 3,835 | 3,869 | 0 | -10 | | 0.26 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,015 | 3,948 | 3,967 | 0 | -48 | | 1.19 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,494 | 15,235 | 15,390 | 0 | 13 | | 0.08 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,294 | 5,220 | 5,281 | 0 | 16 | | 0.31 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,072 | 3,003 | 3,072 | 0 | 48 | | 1.59 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,208 | 2,173 | 2,182 | 0 | -26 | | 1.18 | |
| SCVK | S&P Smallcap 600 Value | 929.7 | 914.9 | 917.7 | 0 | -4.5 | | 0.49 | |
| SCWI | Cat China Water [TR] | 185.2 | 180.6 | 183.8 | 0 | -1.4 | | 0.75 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 262.6 | 259.4 | 261.8 | 0 | -1.8 | | 0.69 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,776 | 2,724 | 2,749 | 0 | 22 | | 0.80 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,589 | 2,543 | 2,553 | 0 | -15 | | 0.59 | |
| SDEX | Nations Skewdex | 63.79 | 60.91 | 61.09 | 0 | -1.47 | | 2.35 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,277 | 2,245 | 2,260 | 0 | 18 | | 0.81 | |
| SDUN | S&P Emerging Market Dividend | 6,615 | 6,531 | 6,545 | 0 | -65 | | 0.99 | |
| SDUP | S&P Emerging Market Dividend | 2,027 | 2,007 | 2,011 | 0 | -21 | | 1.06 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 900.5 | 881.9 | 888.8 | 0 | -9.2 | | 1.02 | |
| SECA | S&P GSCI Enhanced Commodity Index | 424.0 | 414.9 | 420.7 | 0 | 5.8 | | 1.40 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 450.3 | 440.7 | 446.8 | 0 | 6.2 | | 1.40 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 969.4 | 955.6 | 962.0 | 0 | 13.6 | | 1.43 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,168 | 2,139 | 2,167 | 0 | 17 | | 0.81 | |
| SEER | S&P Gold - Equity Spread Index ER | 42.67 | 41.61 | 42.49 | 0 | 0.47 | | 1.12 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 86.36 | 50.00 | 54.54 | 0 | -31.81 | | 34.99 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,263 | 3,216 | 3,261 | 0 | 37 | | 1.16 | |
| SEIE | S&P Global Eco Index [Euro] | 385.3 | 379.3 | 383.0 | 0 | 3.3 | | 0.88 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,366 | 4,291 | 4,344 | 0 | 13 | | 0.29 | |
| SEIT | S&P Global REIT [Aud] | 175.6 | 173.0 | 173.8 | 0 | 0.9 | | 0.49 | |
| SEIU | S&P Global Eco Index | 375.1 | 370.5 | 372.9 | 0 | 1.5 | | 0.39 | |
| SELP | S&P Euro 75 Index | 170.6 | 168.6 | 170.0 | 0 | 0.6 | | 0.36 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,863 | 3,790 | 3,861 | 0 | 68 | | 1.79 | |
| SENI | S&P / Harel Energy Index | 3,515 | 3,457 | 3,515 | 0 | 53 | | 1.52 | |
| SENS | | 73,165 | 71,774 | 71,948 | 0 | -1,636 | | 2.22 | |
| SEOF | S&P Energies Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,481 | 3,427 | 3,480 | 0 | 49 | | 1.42 | |
| SETF | | 970.5 | 954.8 | 967.7 | 0 | 3.8 | | 0.40 | |
| SETH | S&P Energies Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 79.82 | 77.84 | 79.48 | 0 | 0.89 | | 1.13 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 95.45 | 86.36 | 90.90 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,437 | 2,408 | 2,429 | 0 | 11 | | 0.45 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,346 | 2,275 | 2,345 | 0 | 70 | | 3.06 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,995 | 1,942 | 1,992 | 0 | 50 | | 2.57 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 207.3 | 204.4 | 206.8 | 0 | 2.4 | | 1.17 | |
| SFER | S&P US Dollar Futures Index ER | 99.45 | 98.90 | 99.35 | 0 | 0.36 | | 0.36 | |
| SFFD | S&P Financials Stocks Above 5-Day | 51.31 | 13.15 | 27.63 | 0 | 34.21 | | 868.27 | |
| SFFI | S&P Financials Stocks Above 50-Day | 3.940 | 0.010 | 2.630 | 0 | 3.930 | | 39300.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 19.73 | 14.47 | 15.78 | 0 | 2.64 | | 16.73 | |
| SFOH | S&P Financials Stocks Above 100-Day | 9.210 | 3.940 | 6.570 | 0 | 3.950 | | 100.25 | |
| SFTE | S&P Global Timber and Forestry Index | 3,446 | 3,391 | 3,421 | 0 | 19 | | 0.57 | |
| SFTH | S&P Financials Stocks Above 200-Day | 30.26 | 23.68 | 23.68 | 0 | 3.95 | | 16.68 | |
| SFTI | S&P 500 Index Total Return | 972.7 | 954.6 | 958.9 | 0 | -3.3 | | 0.34 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,944 | 2,902 | 2,933 | 0 | 30 | | 1.04 | |
| SFTW | S&P Financials Stocks Above 20-Day | 15.780 | 3.940 | 6.570 | 0 | 9.200 | | 92000.00 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 401.0 | 398.2 | 398.4 | 0 | -1.2 | | 0.30 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.71 | 79.15 | 79.19 | 0 | -0.24 | | 0.30 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,038 | 1,031 | 1,031 | 0 | -3 | | 0.27 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.04 | 37.48 | 37.50 | 0 | -0.30 | | 0.79 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 495.6 | 488.2 | 488.6 | 0 | -3.7 | | 0.76 | |
| SG0F | S&P GSCI All Cattle Index | 881.0 | 870.6 | 875.3 | 0 | 4.6 | | 0.53 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 491.0 | 485.2 | 487.8 | 0 | 2.6 | | 0.53 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,396 | 6,326 | 6,354 | 0 | 36 | | 0.56 | |
| SG0I | S&P GSCI All Crude Index | 591.5 | 570.1 | 584.9 | 0 | 14.8 | | 2.60 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,696 | 1,643 | 1,678 | 0 | 43 | | 2.63 | |
| SG1B | S&P GSCI All Wheat Index | 412.6 | 402.4 | 407.5 | 0 | -0.6 | | 0.15 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.590 | 5.450 | 5.520 | 0 | -0.010 | | 0.18 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 72.89 | 71.08 | 71.98 | 0 | -0.08 | | 0.11 | |
| SG1E | S&P GSCI Aluminum Index | 224.3 | 211.1 | 218.5 | 0 | 6.6 | | 3.11 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 36.16 | 34.03 | 35.21 | 0 | 1.06 | | 3.10 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 91.95 | 86.55 | 89.54 | 0 | 2.72 | | 3.13 | |
| SG1H | S&P GSCI Soybean Oil Index | 341.4 | 330.3 | 335.5 | 0 | 5.2 | | 1.57 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 165.1 | 159.8 | 162.3 | 0 | 2.5 | | 1.57 | |
| SG1J | S&P GSCI All Crude Index [ER] | 500.4 | 482.3 | 494.9 | 0 | 12.5 | | 2.60 | |
| SG2A | S&P GSCI Brent Crude Index | 931.6 | 896.3 | 914.0 | 0 | 17.6 | | 1.96 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1000.1 | 962.3 | 981.2 | 0 | 18.9 | | 1.97 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,751 | 1,703 | 1,718 | 0 | 34 | | 2.00 | |
| SG2D | S&P GSCI Cocoa Index | 124.7 | 122.0 | 123.9 | 0 | -0.4 | | 0.31 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 15.81 | 15.45 | 15.70 | 0 | -0.05 | | 0.32 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 67.91 | 66.39 | 67.46 | 0 | -0.20 | | 0.30 | |
| SG2G | S&P GSCI Coffee Index | 232.3 | 224.6 | 225.3 | 0 | -7.1 | | 3.03 | |
| SG2H | S&P GSCI Coffee Index [ER] | 21.29 | 20.59 | 20.65 | 0 | -0.64 | | 3.01 | |
| SG2I | S&P GSCI Coffee Index [TR] | 128.9 | 124.7 | 125.0 | 0 | -3.9 | | 3.00 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 240.8 | 233.1 | 236.7 | 0 | 3.7 | | 1.60 | |
| SG3A | S&P GSCI Copper Index [ER] | 979.7 | 959.2 | 974.7 | 0 | 1.6 | | 0.16 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,419 | 8,245 | 8,378 | 0 | 16 | | 0.19 | |
| SG3C | S&P GSCI Corn Index | 384.5 | 375.6 | 376.3 | 0 | -5.2 | | 1.35 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.480 | 6.330 | 6.340 | 0 | -0.090 | | 1.40 | |
| SG3E | S&P GSCI Corn Index [TR] | 84.56 | 82.61 | 82.75 | 0 | -1.11 | | 1.32 | |
| SG3F | S&P GSCI Cotton Index | 100.65 | 98.74 | 99.87 | 0 | 1.04 | | 1.05 | |
| SG3G | S&P GSCI Cotton Index [ER] | 39.08 | 38.34 | 38.78 | 0 | 0.41 | | 1.07 | |
| SG3H | S&P GSCI Cotton Index [TR] | 335.9 | 329.6 | 333.3 | 0 | 3.6 | | 1.08 | |
| SG3I | S&P GSCI Crude Oil Index | 568.5 | 545.4 | 563.8 | 0 | 17.8 | | 3.25 | |
| SG3J | S&P GSCI Copper Index | 869.1 | 850.9 | 864.7 | 0 | 1.4 | | 0.16 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 808.7 | 775.8 | 802.0 | 0 | 25.5 | | 3.28 | |
| SG4B | S&P GSCI Energy and Metals Index | 597.5 | 580.4 | 591.0 | 0 | 10.5 | | 1.81 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 189.5 | 184.1 | 187.4 | 0 | 3.3 | | 1.81 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 408.5 | 400.8 | 404.1 | 0 | 7.3 | | 1.84 | |
| SG4E | S&P GSCI Energy Index [ER] | 243.4 | 235.2 | 240.0 | 0 | 4.8 | | 2.05 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,141 | 1,111 | 1,125 | 0 | 23 | | 2.08 | |
| SG4G | S&P GSCI Feeder Cattle Index | 430.3 | 425.0 | 426.8 | 0 | 1.8 | | 0.42 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 142.7 | 140.9 | 141.5 | 0 | 0.6 | | 0.42 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 216.7 | 214.1 | 215.0 | 0 | 1.0 | | 0.45 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 238.5 | 228.8 | 236.6 | 0 | 7.5 | | 3.25 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,535 | 1,446 | 1,492 | 0 | 47 | | 3.22 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,687 | 2,532 | 2,614 | 0 | 82 | | 3.25 | |
| SG5C | S&P GSCI Gold Index | 2,684 | 2,589 | 2,653 | 0 | 19 | | 0.73 | |
| SG5D | S&P GSCI Gold Index [ER] | 275.7 | 266.0 | 272.6 | 0 | 2.0 | | 0.74 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,246 | 2,167 | 2,220 | 0 | 17 | | 0.76 | |
| SG5F | S&P GSCI Grains Index | 416.5 | 410.2 | 410.6 | 0 | -2.4 | | 0.57 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.60 | 20.29 | 20.31 | 0 | -0.12 | | 0.59 | |
| SG5H | S&P GSCI Grains Index [TR] | 268.5 | 264.4 | 264.7 | 0 | -1.4 | | 0.54 | |
| SG5I | S&P GSCI Heating Oil Index | 538.2 | 508.4 | 510.8 | 0 | -3.7 | | 0.72 | |
| SG5J | S&P GSCI Gas Oil Index | 1,185 | 1,116 | 1,152 | 0 | 36 | | 3.22 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,488 | 4,239 | 4,259 | 0 | -30 | | 0.69 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 261.9 | 255.2 | 259.7 | 0 | 3.6 | | 1.40 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,251 | 2,194 | 2,232 | 0 | 32 | | 1.43 | |
| SG6D | S&P GSCI Kansas Wheat Index | 196.4 | 190.9 | 192.2 | 0 | -2.0 | | 1.03 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.31 | 11.96 | 12.05 | 0 | -0.12 | | 0.99 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 21.56 | 20.96 | 21.11 | 0 | -0.21 | | 0.98 | |
| SG6G | S&P GSCI Lead Index | 284.8 | 281.8 | 283.7 | 0 | 1.6 | | 0.56 | |
| SG6H | S&P GSCI Lead Index [ER] | 145.8 | 144.2 | 145.2 | 0 | 0.8 | | 0.56 | |
| SG6I | S&P GSCI Lead Index [TR] | 314.4 | 311.0 | 313.1 | 0 | 1.9 | | 0.59 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 957.2 | 904.2 | 908.4 | 0 | -6.6 | | 0.72 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.89 | 11.72 | 11.73 | 0 | -0.03 | | 0.26 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 107.6 | 106.0 | 106.1 | 0 | -0.2 | | 0.21 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 669.8 | 660.5 | 665.7 | 0 | 5.3 | | 0.80 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 306.1 | 302.9 | 304.3 | 0 | 2.4 | | 0.80 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,986 | 3,944 | 3,962 | 0 | 33 | | 0.83 | |
| SG7F | S&P GSCI Live Cattle Index | 824.6 | 814.9 | 819.8 | 0 | 4.9 | | 0.60 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 466.8 | 461.7 | 464.1 | 0 | 2.8 | | 0.60 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,080 | 6,014 | 6,045 | 0 | 38 | | 0.63 | |
| SG7I | S&P GSCI Livestock Index [ER] | 196.0 | 193.8 | 194.4 | 0 | 0.6 | | 0.31 | |
| SG7J | S&P GSCI Lean Hogs Index | 157.4 | 155.0 | 155.3 | 0 | -0.4 | | 0.24 | |
| SG8A | S&P GSCI Natural Gas Index | 139.2 | 133.6 | 135.2 | 0 | -6.5 | | 4.56 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.400 | 1.340 | 1.360 | 0 | -0.060 | | 4.23 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.150 | 3.030 | 3.060 | 0 | -0.150 | | 4.67 | |
| SG8D | S&P GSCI Nickel Index | 278.0 | 273.2 | 275.9 | 0 | 1.0 | | 0.37 | |
| SG8E | S&P GSCI Nickel Index [ER] | 185.6 | 182.3 | 184.2 | 0 | 0.7 | | 0.37 | |
| SG8F | S&P GSCI Nickel Index [TR] | 431.3 | 423.7 | 428.0 | 0 | 1.7 | | 0.40 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 229.9 | 227.0 | 228.7 | 0 | 0.9 | | 0.37 | |
| SG8H | S&P GSCI Non-Energy Index | 590.7 | 583.3 | 587.6 | 0 | 2.2 | | 0.38 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,994 | 2,956 | 2,978 | 0 | 12 | | 0.41 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,552 | 2,524 | 2,532 | 0 | 9 | | 0.34 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 106.6 | 104.8 | 105.5 | 0 | 1.5 | | 1.45 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 217.4 | 213.7 | 215.1 | 0 | 3.2 | | 1.49 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 780.4 | 761.8 | 773.1 | 0 | 11.3 | | 1.49 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 721.6 | 710.2 | 714.9 | 0 | 10.5 | | 1.48 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,318 | 9,171 | 9,232 | 0 | 138 | | 1.52 | |
| SG9F | S&P GSCI Non-Precious Index | 303.7 | 296.4 | 300.5 | 0 | 4.1 | | 1.40 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 136.8 | 134.4 | 135.4 | 0 | 1.9 | | 1.40 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,423 | 1,398 | 1,408 | 0 | 20 | | 1.43 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 389.7 | 376.0 | 384.4 | 0 | 8.3 | | 2.21 | |
| SG9J | S&P GSCI Non-Livestock Index | 366.3 | 357.2 | 362.4 | 0 | 5.2 | | 1.45 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,267 | 2,250 | 2,252 | 0 | -4 | | 0.20 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,363 | 2,331 | 2,343 | 0 | 7 | | 0.28 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,316 | 7,212 | 7,247 | 0 | -8 | | 0.10 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,623 | 7,478 | 7,542 | 0 | 28 | | 0.38 | |
| SGBI | S&P GSCI Biofuel Index | 152.6 | 150.0 | 150.2 | 0 | -0.5 | | 0.31 | |
| SGBL | S&P Global 100 [ C ] | 4,795 | 4,732 | 4,749 | 0 | -16 | | 0.33 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 438.4 | 428.5 | 434.2 | 0 | 5.7 | | 1.33 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 236.8 | 230.2 | 235.0 | 0 | 2.8 | | 1.20 | |
| SGDO | S&P Global Dividend Opportunities Index | 198.5 | 196.1 | 198.0 | 0 | -0.7 | | 0.34 | |
| SGIA | S&P North American Natural Resources | 403.0 | 392.1 | 393.8 | 0 | -4.0 | | 1.01 | |
| SGIB | S&P North American Technology Sector | 2,848 | 2,749 | 2,768 | 0 | -47 | | 1.68 | |
| SGID | S&P North American Technology Software | 1,662 | 1,618 | 1,633 | 0 | 15 | | 0.94 | |
| SGIF | S&P North American Technology Multimedia | 719.3 | 672.9 | 677.9 | 0 | -33.5 | | 4.71 | |
| SGIR | S&P GSCI All Metals Index [ER] | 227.5 | 221.5 | 225.8 | 0 | 2.5 | | 1.12 | |
| SGJ | S&P GSCI Energy Index | 361.3 | 349.1 | 356.3 | 0 | 7.2 | | 2.05 | |
| SGK | S&P GSCI Agriculture | 371.2 | 365.7 | 365.9 | 0 | -2.9 | | 0.78 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 647.1 | 628.0 | 632.1 | 0 | 4.0 | | 0.64 | |
| SGMA | S&P GSCI All Metals Index | 429.6 | 418.3 | 426.3 | 0 | 4.7 | | 1.12 | |
| SGON | S&P Global Dividend Opportunities Index | 699.6 | 690.5 | 697.2 | 0 | -0.6 | | 0.08 | |
| SGP | S&P GSCI Precious Metals Index | 6,148 | 5,919 | 6,075 | 0 | 47 | | 0.78 | |
| SGPA | S&P GSCI All Metals Capped Index | 466.5 | 453.5 | 463.0 | 0 | 5.5 | | 1.20 | |
| SGPG | S&P GSCI Agriculture Capped Index | 189.2 | 186.2 | 186.4 | 0 | -1.8 | | 0.94 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 122.1 | 120.3 | 121.0 | 0 | 1.6 | | 1.34 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.52 | 71.39 | 71.45 | 0 | -0.65 | | 0.90 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 263.6 | 259.5 | 261.1 | 0 | 3.5 | | 1.37 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,666 | 2,591 | 2,631 | 0 | 58 | | 2.24 | |
| SGQB | S&P GSCI Petroleum Index | 405.1 | 390.4 | 399.5 | 0 | 9.1 | | 2.34 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 659.7 | 641.9 | 650.8 | 0 | 14.9 | | 2.34 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,093 | 3,010 | 3,051 | 0 | 71 | | 2.37 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 463.0 | 445.7 | 457.4 | 0 | 3.5 | | 0.78 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,180 | 4,987 | 5,118 | 0 | 41 | | 0.81 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 713.9 | 701.0 | 708.4 | 0 | 7.4 | | 1.05 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 359.8 | 355.5 | 357.1 | 0 | 3.7 | | 1.06 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,686 | 4,629 | 4,650 | 0 | 50 | | 1.08 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 568.6 | 552.5 | 561.1 | 0 | 12.1 | | 2.21 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 251.8 | 244.6 | 250.3 | 0 | 4.2 | | 1.69 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 160.4 | 155.9 | 159.5 | 0 | 2.7 | | 1.69 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.67 | 33.15 | 33.18 | 0 | -0.31 | | 0.93 | |
| SGRM | Cohen & Steers Global Realty Majors | 187.1 | 184.3 | 185.5 | 0 | 0.3 | | 0.13 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.9 | 118.4 | 118.4 | 0 | -0.5 | | 0.44 | |
| SGSA | S&P GSCI Silver Index | 3,510 | 3,307 | 3,446 | 0 | 38 | | 1.11 | |
| SGSB | S&P GSCI Silver Index [ER] | 200.3 | 188.7 | 196.5 | 0 | 2.2 | | 1.11 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,241 | 2,112 | 2,200 | 0 | 25 | | 1.14 | |
| SGSD | S&P GSCI Soybeans Index | 464.4 | 460.0 | 460.4 | 0 | 0.2 | | 0.04 | |
| SGSE | S&P GSCI Excess Return Index | 427.4 | 417.7 | 423.3 | 0 | 5.6 | | 1.34 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 491.6 | 486.8 | 487.3 | 0 | 0.2 | | 0.04 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,406 | 6,345 | 6,350 | 0 | 5 | | 0.07 | |
| SGSH | S&P GSCI Sugar Index | 169.5 | 163.5 | 163.7 | 0 | -2.2 | | 1.33 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 12.62 | 12.18 | 12.19 | 0 | -0.17 | | 1.38 | |
| SGSK | S&P GSCI Sugar Index [TR] | 141.4 | 136.4 | 136.6 | 0 | -1.8 | | 1.30 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 271.2 | 268.4 | 269.9 | 0 | 1.7 | | 0.62 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,532 | 3,495 | 3,514 | 0 | 23 | | 0.65 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 700.5 | 677.8 | 692.4 | 0 | 14.6 | | 2.16 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,145 | 3,043 | 3,108 | 0 | 66 | | 2.16 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 10,045 | 9,719 | 9,929 | 0 | 212 | | 2.19 | |
| SGSR | S&P GSCI Wheat Index | 415.3 | 405.6 | 411.9 | 0 | 1.4 | | 0.33 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.340 | 4.240 | 4.310 | 0 | 0.020 | | 0.47 | |
| SGST | S&P GSCI Wheat Index [TR] | 56.65 | 55.33 | 56.19 | 0 | 0.20 | | 0.36 | |
| SGSU | S&P GSCI Zinc Index | 252.5 | 245.2 | 252.0 | 0 | 5.5 | | 2.24 | |
| SGSV | S&P GSCI Zinc Index [ER] | 74.51 | 72.35 | 74.34 | 0 | 1.62 | | 2.23 | |
| SGSW | S&P GSCI Zinc Index [TR] | 189.5 | 184.0 | 189.1 | 0 | 4.2 | | 2.27 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 634.3 | 627.2 | 631.1 | 0 | 3.9 | | 0.62 | |
| SGT | S&P GSCI Total Return Index | 5,564 | 5,478 | 5,512 | 0 | 75 | | 1.37 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 510.0 | 495.7 | 506.0 | 0 | 6.2 | | 1.23 | |
| SGV | S&P GSCI Livestock Index | 552.2 | 545.9 | 547.8 | 0 | 1.7 | | 0.31 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 371.7 | 365.6 | 367.6 | 0 | 3.5 | | 0.97 | |
| SGX | S&P GSCI Futures Price Index | 756.3 | 739.2 | 749.2 | 0 | 9.9 | | 1.34 | |
| SGY | S&P GSCI Industrial Metals Index | 580.9 | 566.1 | 576.0 | 0 | 8.0 | | 1.40 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,197 | 2,098 | 2,184 | 0 | 45 | | 2.10 | |
| SHBI | S&P 500 High Beta Index | 27,122 | 26,075 | 26,254 | 0 | -506 | | 1.89 | |
| SHCI | S&P / Harel Health Care Index TR | 598.5 | 591.7 | 593.8 | 0 | 0.6 | | 0.10 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,671 | 6,613 | 6,653 | 0 | 13 | | 0.20 | |
| SHLE | S&P / Harel Energy Index TR | 5,918 | 5,821 | 5,918 | 0 | 92 | | 1.59 | |
| SHLI | S&P / Harel Materials Index TR | 4,508 | 4,438 | 4,460 | 0 | -31 | | 0.68 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,411 | 1,395 | 1,406 | 0 | -2 | | 0.15 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,203 | 2,174 | 2,179 | 0 | -19 | | 0.87 | |
| SIAD | S&P Aerospace & Defense Select Industry | 39,156 | 37,342 | 37,582 | 0 | -1,260 | | 3.24 | |
| SIBK | S&P Banks Select Industry Index | 1,299 | 1,283 | 1,288 | 0 | 5 | | 0.37 | |
| SICH | S&P Computer Hardware Select Industry | 4,585 | 4,324 | 4,356 | 0 | -159 | | 3.52 | |
| SICM | S&P Capital Markets Select Industry | 4,867 | 4,764 | 4,816 | 0 | 52 | | 1.09 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 609.9 | 599.5 | 607.1 | 0 | 6.9 | | 1.14 | |
| SIDO | S&P International Dividend Opportunities | 2,598 | 2,568 | 2,595 | 0 | -7 | | 0.25 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 24.05 | 10.12 | 12.65 | 0 | 6.32 | | 71.33 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 6.320 | 5.060 | 5.060 | 0 | 1.270 | | 33.51 | |
| SIHE | S&P Healthcare Equipment Select Industry | 12,758 | 12,546 | 12,594 | 0 | -124 | | 0.98 | |
| SIHP | S&P Health Care Services Select Industry | 15,063 | 14,891 | 14,932 | 0 | -22 | | 0.15 | |
| SINS | S&P Insurance Select Industry Index | 5,060 | 4,965 | 5,024 | 0 | 81 | | 1.64 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 50.63 | 46.83 | 46.83 | 0 | -3.80 | | 7.51 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 37.97 | 29.11 | 29.11 | 0 | -6.33 | | 17.25 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,323 | 7,118 | 7,153 | 0 | -106 | | 1.46 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,262 | 1,195 | 1,199 | 0 | -40 | | 3.21 | |
| SIPH | S&P Pharmaceuticals Select Industry | 5,985 | 5,859 | 5,883 | 0 | -59 | | 0.99 | |
| SIRP | Cohen & Steers International Realty | 137.6 | 135.4 | 137.0 | 0 | -0.4 | | 0.27 | |
| SISS | S&P Software & Services Select Industry | 12,358 | 12,040 | 12,151 | 0 | 47 | | 0.38 | |
| SITE | S&P Telecom Select Industry Index | 1,445 | 1,379 | 1,386 | 0 | -45 | | 3.17 | |
| SITH | S&P Industrials Stocks Above 200-Day | 50.63 | 49.36 | 49.36 | 0 | -3.80 | | 7.15 | |
| SITN | S&P Transportation Select Industry Index | 6,108 | 5,986 | 5,999 | 0 | -71 | | 1.17 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,322 | 1,295 | 1,316 | 0 | 28 | | 2.17 | |
| SITW | S&P Industrials Stocks Above 20-Day | 5.060 | 2.530 | 2.530 | 0 | -2.530 | | 66.75 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.500 | 2.410 | 2.480 | 0 | 0.020 | | 0.81 | |
| SIUX | S&P 500 Insurance [Industry Group] | 767.5 | 751.5 | 763.6 | 39.13M | 16.2 | | 2.17 | |
| SJPA | S&P Japan 500 | 3,402 | 3,251 | 3,315 | 0 | -101 | | 2.95 | |
| SJPB | S&P Japan Mid Cap 100 | 2,916 | 2,792 | 2,843 | 0 | -93 | | 3.17 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,464 | 6,202 | 6,319 | 0 | -187 | | 2.87 | |
| SJPD | S&P Topix Yen | 3,191 | 3,048 | 3,109 | 0 | -94 | | 2.93 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,967 | 4,720 | 4,803 | 0 | -183 | | 3.66 | |
| SJTR | S&P 500 Semiconductors & Equipment | 11,996 | 11,480 | 11,563 | 0 | -301 | | 2.54 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 26.76 | 18.30 | 18.30 | 0 | 16.90 | | 400.47 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 19.71 | 11.26 | 12.67 | 0 | -9.86 | | 43.76 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 36.61 | 28.16 | 28.16 | 0 | -2.82 | | 8.34 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 35.21 | 26.76 | 26.76 | 0 | -7.05 | | 20.02 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 35.21 | 30.98 | 30.98 | 0 | -2.82 | | 8.01 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,227 | 1,207 | 1,211 | 0 | 4 | | 0.35 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 12.670 | 7.040 | 7.040 | 0 | -5.640 | | 36.41 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,306 | 9,149 | 9,182 | 0 | 52 | | 0.56 | |
| SLAF | S&P Lac 40 [Us$] | 3,526 | 3,462 | 3,476 | 0 | 2 | | 0.05 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 576.3 | 566.4 | 568.8 | 0 | -2.0 | | 0.36 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 873.6 | 858.6 | 862.3 | 0 | -3.1 | | 0.35 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 771.1 | 757.9 | 761.1 | 0 | -2.7 | | 0.35 | |
| SLEE | S&P GSCI Light Energy EUR Index | 201.4 | 198.3 | 200.3 | 0 | 2.5 | | 1.28 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 93.67 | 92.55 | 93.17 | 0 | 1.18 | | 1.28 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,718 | 1,693 | 1,698 | 0 | -6 | | 0.37 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 69.56 | 56.52 | 56.52 | 0 | 21.74 | | 62.51 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 34.78 | 30.43 | 34.78 | 0 | 8.70 | | 33.36 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 21.73 | 17.39 | 17.39 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 26.08 | 26.08 | 0 | 13.04 | | 74.99 | |
| SLPE | Global Listed Private Equity Index | 1,329 | 1,295 | 1,320 | 0 | 21 | | 1.62 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 124.7 | 123.2 | 124.0 | 0 | 1.6 | | 1.32 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 30.43 | 26.08 | 30.43 | 0 | 4.35 | | 16.68 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 34.78 | 26.08 | 30.43 | 0 | 4.35 | | 16.68 | |
| SLUN | S&P 500 2X Leverage Daily Index | 28,246 | 27,286 | 27,520 | 0 | -227 | | 0.82 | |
| SLVI | S&P 500 Low Volatility Index | 11,772 | 11,597 | 11,695 | 0 | 98 | | 0.84 | |
| SMAI | S&P / Harel Materials Index | 2,861 | 2,817 | 2,831 | 0 | -19 | | 0.68 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 171.3 | 170.1 | 171.2 | 0 | 0.5 | | 0.31 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 797.3 | 787.8 | 790.6 | 0 | 2.8 | | 0.36 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,414 | 1,386 | 1,389 | 0 | 3 | | 0.19 | |
| SMDA | S&P 1000 Mini | 1,860 | 1,823 | 1,829 | 0 | -15 | | 0.79 | |
| SMDB | S&P 1000 Micro | 186.0 | 182.3 | 182.9 | 0 | -1.5 | | 0.79 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.730 | 2.650 | 2.700 | 0 | -0.030 | | 1.10 | |
| SMGD | S&P Midcap 400 Growth | 1,615 | 1,571 | 1,577 | 0 | -22 | | 1.40 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 23.36 | 22.96 | 23.05 | 0 | -0.27 | | 1.16 | |
| SML | S&P Smallcap 600 | 1,496 | 1,468 | 1,473 | 820.16M | -11 | | 0.72 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 197.2 | 195.9 | 196.1 | 0 | -0.5 | | 0.23 | |
| SMPG | S&P Midcap 400 Pure Growth | 27,638 | 26,705 | 26,810 | 0 | -550 | | 2.01 | |
| SMPV | S&P Midcap 400 Pure Value | 13,057 | 12,830 | 12,883 | 0 | -58 | | 0.45 | |
| SMRW | Revenue Shares Midcap Fund | 14,311 | 14,077 | 14,127 | 0 | -79 | | 0.56 | |
| SMTR | S&P GSCI All Metals Index [TR] | 489.9 | 477.0 | 486.1 | 0 | 5.6 | | 1.15 | |
| SMUV | S&P Midcap 400 Value | 1,050 | 1,034 | 1,037 | 0 | -2 | | 0.21 | |
| SNCH | Next 11 Core 8 Index | 213.1 | 208.5 | 209.7 | 0 | -3.9 | | 1.83 | |
| SNCT | Next 11 Core 8 Index [TR] | 335.7 | 328.4 | 330.2 | 0 | -5.5 | | 1.63 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.2 | 99.7 | 100.7 | 0 | 0.9 | | 0.85 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,291 | 6,208 | 6,249 | 0 | 29 | | 0.47 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,147 | 8,068 | 8,093 | 0 | -1 | | 0.01 | |
| SNRE | S&P Global Natural Resources Index | 3,592 | 3,523 | 3,553 | 0 | 29 | | 0.81 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 134.7 | 132.7 | 134.0 | 0 | 1.2 | | 0.89 | |
| SNRU | S&P Global Natural Resources Index | 4,093 | 4,025 | 4,047 | 0 | 13 | | 0.33 | |
| SNTE | Next 11 Core 5 Index [TR] | 353.6 | 345.2 | 347.5 | 0 | -5.2 | | 1.48 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 217.0 | 213.7 | 215.8 | 0 | 1.8 | | 0.86 | |
| SOME | S&P Homebuilders Select Industry Index | 9,810 | 9,603 | 9,618 | 0 | -93 | | 0.96 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 7.340 | 6.950 | 7.290 | 0 | 0.250 | | 3.55 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 13.74 | 13.01 | 13.65 | 0 | 0.49 | | 3.72 | |
| SP500 | S&P 500 Index | 6,427 | 6,317 | 6,344 | 3.265B | -25 | | 0.39 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 133.1 | 131.7 | 132.0 | 0 | -1.0 | | 0.71 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 183.5 | 182.0 | 182.3 | 0 | -0.4 | | 0.24 | |
| SPAC | Sgi Pan Africa Index | 91.22 | 90.22 | 90.42 | 0 | -0.66 | | 0.72 | |
| SPAD | S&P GSCI Palladium Index | 924.1 | 867.7 | 913.6 | 0 | 16.9 | | 1.88 | |
| SPAI | Sgi Pan Africa Index [Euro] | 125.7 | 124.7 | 124.9 | 0 | -0.3 | | 0.24 | |
| SPBI | S&P 500 Bond Index | 540.7 | 537.5 | 540.1 | 0 | 2.8 | | 0.52 | |
| SPCB | S&P World Index [Usd] | 447.1 | 441.5 | 443.1 | 0 | -1.8 | | 0.40 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 213.7 | 208.2 | 211.5 | 0 | 2.8 | | 1.35 | |
| SPER | S&P GSCI Palladium Index [ER] | 824.8 | 774.4 | 815.4 | 0 | 15.1 | | 1.88 | |
| SPEY | S&P Listed Private Equity Index | 205.2 | 200.6 | 203.3 | 0 | 1.7 | | 0.86 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 83.33 | 58.33 | 61.11 | 0 | 2.78 | | 4.77 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 30.55 | 19.44 | 19.44 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 515.0 | 485.6 | 506.5 | 0 | 4.9 | | 0.98 | |
| SPIR | S&P GSCI Platinum Index [ER] | 341.1 | 321.7 | 335.6 | 0 | 3.3 | | 0.98 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,465 | 1,382 | 1,441 | 0 | 14 | | 1.01 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 44.44 | 41.66 | 41.66 | 0 | -2.78 | | 6.26 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 41.66 | 38.88 | 41.66 | 0 | -2.78 | | 6.26 | |
| SPRL | Sgi Premium List [Nettr] | 280.9 | 276.5 | 280.8 | 0 | 4.0 | | 1.43 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,776 | 1,667 | 1,756 | 0 | 33 | | 1.92 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 41.66 | 38.88 | 38.88 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 38.88 | 25.00 | 30.55 | 0 | 5.55 | | 22.20 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 162.8 | 161.3 | 162.1 | 0 | -1.3 | | 0.80 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,506 | 10,349 | 10,386 | 0 | -24 | | 0.24 | |
| SPXT | S&P 500 [TR] | 14,333 | 14,088 | 14,147 | 0 | -56 | | 0.39 | |
| SQTR | S&P 500 Software & Services [Industry | 5,010 | 4,896 | 4,933 | 0 | 36 | | 0.73 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 366.0 | 360.6 | 361.2 | 0 | -5.3 | | 1.44 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,018 | 1,997 | 2,003 | 0 | 7 | | 0.36 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,718 | 1,685 | 1,693 | 340.99M | 1 | | 0.05 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 932.5 | 921.1 | 925.4 | 276.51M | 5.3 | | 0.57 | |
| SREE | S&P European Emerging Under Usd2 Billion | 770.6 | 762.4 | 765.7 | 0 | 0.2 | | 0.02 | |
| SREN | S&P 500 Energy [Sector] | 976.9 | 951.5 | 953.9 | 204.9M | -8.3 | | 0.87 | |
| SRFI | S&P 500 Financials [Sector] | 811.0 | 801.0 | 805.1 | 378.33M | 8.8 | | 1.10 | |
| SRHC | S&P 500 Health Care [Sector] | 1,687 | 1,674 | 1,678 | 266.29M | 6 | | 0.36 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,062 | 4,011 | 4,038 | 0 | -16 | | 0.39 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,410 | 4,338 | 4,383 | 0 | 4 | | 0.09 | |
| SRIN | S&P 500 Industrials [Sector] | 1,361 | 1,322 | 1,327 | 218.84M | -22 | | 1.61 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,073 | 4,918 | 4,948 | 949.84M | -75 | | 1.49 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 301.1 | 296.9 | 299.3 | 0 | 1.4 | | 0.48 | |
| SRLX | S&P 500 Retailing [Industry Group] | 4,863 | 4,786 | 4,807 | 87.36M | 32 | | 0.67 | |
| SRMA | S&P 500 Materials [Sector] | 624.7 | 614.5 | 616.4 | 118.38M | 2.2 | | 0.35 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 267.2 | 264.5 | 265.1 | 0 | -2.2 | | 0.83 | |
| SRMP | Cohen & Steers US Realty Majors | 2,694 | 2,649 | 2,660 | 0 | 11 | | 0.40 | |
| SRPP | S&P US Equity Risk Premium Index ER | 162.8 | 159.5 | 160.2 | 0 | -2.5 | | 1.54 | |
| SRPR | S&P Global REIT [Usd] | 184.6 | 182.3 | 182.9 | 0 | 0.0 | | 0.01 | |
| SRPT | S&P US Equity Risk Premium Index TR | 304.4 | 298.3 | 299.6 | 0 | -4.6 | | 1.52 | |
| SRRE | S&P 500 Real Estate [Sector] | 259.6 | 255.2 | 256.2 | 91.58M | 1.0 | | 0.38 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 671.9 | 660.4 | 662.9 | 0 | 2.2 | | 0.34 | |
| SRTS | S&P 500 Communication Services [Sector] | 405.4 | 400.6 | 402.5 | 299.43M | 1.5 | | 0.38 | |
| SRUT | S&P 500 Utilities [Sector] | 471.0 | 465.2 | 466.8 | 119.9M | 3.1 | | 0.66 | |
| SRWI | Revenue Shares Large Cap Fund | 17,049 | 16,812 | 16,871 | 0 | -33 | | 0.20 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,052 | 4,962 | 4,980 | 0 | 1 | | 0.01 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,119 | 3,991 | 4,004 | 0 | -73 | | 1.78 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,612 | 5,520 | 5,539 | 0 | -9 | | 0.16 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,926 | 8,728 | 8,749 | 0 | -100 | | 1.13 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 18,440 | 18,262 | 18,304 | 0 | 15 | | 0.08 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,312 | 5,245 | 5,264 | 0 | -17 | | 0.32 | |
| SS4E | S&P 500 E.W. Information Technology | 27,493 | 26,392 | 26,592 | 0 | -494 | | 1.82 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,284 | 6,153 | 6,233 | 0 | 79 | | 1.29 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,556 | 2,517 | 2,535 | 0 | 18 | | 0.71 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,559 | 1,534 | 1,549 | 0 | 15 | | 0.96 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 408.9 | 400.3 | 403.4 | 0 | -4.3 | | 1.04 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 802.7 | 785.8 | 791.8 | 0 | -6.0 | | 0.76 | |
| SSAU | S&P Southeast Asia 40 Index | 457.2 | 449.3 | 452.8 | 0 | -6.0 | | 1.31 | |
| SSAX | S&P Asia50 | 8,554 | 8,289 | 8,371 | 0 | -193 | | 2.26 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,492 | 2,451 | 2,477 | 0 | 2 | | 0.09 | |
| SSBR | S&P BRIC 40 Index | 2,296 | 2,267 | 2,282 | 0 | -9 | | 0.39 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 418.1 | 411.1 | 411.8 | 0 | -6.8 | | 1.62 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 316.4 | 313.8 | 315.0 | 0 | -1.0 | | 0.32 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 441.4 | 434.1 | 438.8 | 0 | -3.8 | | 0.85 | |
| SSCH | S&P China Bmi [Usd] | 547.0 | 536.0 | 542.9 | 0 | -4.1 | | 0.76 | |
| SSCK | S&P EM Bmi [Usd] | 362.8 | 358.1 | 358.5 | 0 | -4.8 | | 1.31 | |
| SSCL | S&P Latin America Bmi [Usd] | 309.2 | 304.5 | 306.3 | 0 | 0.5 | | 0.17 | |
| SSCM | Schwab 1000 Index | 21,097 | 20,730 | 20,817 | 0 | -92 | | 0.44 | |
| SSCO | S&P Composite 1500 | 1,446 | 1,421 | 1,427 | 4.944B | -6 | | 0.43 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 297.8 | 286.5 | 291.4 | 0 | -7.2 | | 2.40 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 346.1 | 342.7 | 343.2 | 0 | -2.3 | | 0.66 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 505.8 | 493.6 | 497.6 | 0 | -9.5 | | 1.87 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 570.1 | 563.5 | 568.4 | 0 | 2.4 | | 0.43 | |
| SSCV | Sgi Ceo Value | 192.0 | 189.1 | 191.8 | 0 | 1.9 | | 0.99 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 465.2 | 458.3 | 462.6 | 0 | -3.7 | | 0.80 | |
| SSDI | S&P 500 Dividend Index | 0.9700 | 0.9200 | 0.9700 | 0 | 0.0500 | | 5.43 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 795.0 | 777.2 | 781.0 | 0 | -5.6 | | 0.72 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 425.0 | 415.5 | 417.6 | 0 | -3.1 | | 0.74 | |
| SSEW | S&P GSCI Select Equal Weight Index | 644.0 | 630.9 | 636.8 | 0 | 5.9 | | 0.94 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 87.09 | 25.80 | 25.80 | 0 | 29.03 | | 300.21 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 12.900 | 6.450 | 6.450 | 0 | 0.000 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 532.0 | 522.5 | 528.4 | 0 | 5.9 | | 1.13 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,388 | 5,315 | 5,333 | 0 | -21 | | 0.39 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,895 | 3,820 | 3,828 | 0 | -7 | | 0.18 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,410 | 2,376 | 2,397 | 0 | 7 | | 0.29 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,149 | 5,098 | 5,130 | 0 | 17 | | 0.34 | |
| SSGI | S&P Global1200-Information Technology | 16,306 | 15,885 | 15,966 | 0 | -275 | | 1.69 | |
| SSGL | S&P Global1200 | 4,692 | 4,634 | 4,648 | 0 | -23 | | 0.50 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,363 | 4,286 | 4,320 | 0 | 21 | | 0.49 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,404 | 5,312 | 5,323 | 0 | -76 | | 1.40 | |
| SSGO | S&P GSCI E27 WTI Index | 583.4 | 559.7 | 578.6 | 0 | 18.2 | | 3.25 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 397.9 | 390.8 | 395.2 | 0 | 4.4 | | 1.13 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 856.2 | 846.8 | 850.5 | 0 | 9.7 | | 1.15 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,868 | 3,819 | 3,849 | 0 | 24 | | 0.63 | |
| SSGT | S&P Global1200-Telecommunication | 2,393 | 2,366 | 2,379 | 0 | 1 | | 0.05 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,583 | 2,535 | 2,568 | 0 | 30 | | 1.18 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 855.1 | 820.4 | 848.1 | 0 | 26.7 | | 3.25 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,841 | 1,766 | 1,826 | 0 | 58 | | 3.28 | |
| SSHE | S&P Europe 350 Shariah Index | 2,330 | 2,302 | 2,323 | 0 | 12 | | 0.53 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,098 | 2,952 | 3,020 | 0 | -86 | | 2.77 | |
| SSHX | S&P 500 Shariah Index | 6,483 | 6,354 | 6,382 | 0 | -39 | | 0.61 | |
| SSIA | S&P GSCI Softs Index | 123.4 | 120.9 | 121.0 | 0 | -1.7 | | 1.40 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.68 | 47.70 | 47.74 | 0 | -0.68 | | 1.40 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.8 | 102.7 | 102.8 | 0 | -1.4 | | 1.36 | |
| SSIM | S&P Metals and Mining Select Industry | 5,546 | 5,245 | 5,298 | 0 | -126 | | 2.32 | |
| SSIR | S&P Retail Select Industry Index | 8,408 | 8,250 | 8,300 | 0 | -22 | | 0.26 | |
| SSIX | S&P Topix USD | 2,571 | 2,447 | 2,504 | 0 | -77 | | 3.00 | |
| SSLF | S&P Select Frontier Index | 2,063 | 2,038 | 2,053 | 0 | -2 | | 0.12 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.3 | 235.5 | 236.0 | 0 | 0.4 | | 0.18 | |
| SSMI | Swiss Market Index | 12,688 | 12,539 | 12,669 | 0 | 98 | | 0.78 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,595 | 7,118 | 7,183 | 0 | -315 | | 4.20 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 288.8 | 280.9 | 283.2 | 0 | -4.6 | | 1.61 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 38.70 | 35.48 | 35.48 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 35.48 | 32.25 | 32.25 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,661 | 2,612 | 2,622 | 0 | -12 | | 0.47 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,420 | 9,247 | 9,284 | 0 | -59 | | 0.64 | |
| SSPE | S&P Europe 350 | 2,360 | 2,329 | 2,359 | 0 | 24 | | 1.02 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,331 | 1,309 | 1,331 | 0 | 13 | | 0.95 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,145 | 16,763 | 16,840 | 0 | -180 | | 1.06 | |
| SSPI | S&P Europe 350 - Information Technology | 4,095 | 3,963 | 4,004 | 0 | -43 | | 1.06 | |
| SSPL | S&P 500 Telecom & IT | 3,033 | 2,942 | 2,960 | 0 | -43 | | 1.43 | |
| SSPN | S&P 900 | 14,392 | 14,144 | 14,203 | 0 | -60 | | 0.42 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,067 | 1,049 | 1,067 | 0 | 18 | | 1.67 | |
| SSPU | S&P Euro | 2,503 | 2,476 | 2,502 | 0 | 19 | | 0.75 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,272 | 12,057 | 12,093 | 0 | -53 | | 0.44 | |
| SSRF | S&P Preferred Stock Index | 622.8 | 617.8 | 618.6 | 0 | -1.8 | | 0.29 | |
| SSRW | Revenue Shares Small Cap Fund | 16,608 | 16,325 | 16,373 | 0 | -111 | | 0.67 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 747.8 | 736.4 | 741.6 | 0 | 5.2 | | 0.71 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 6.450 | 3.220 | 3.220 | 0 | 3.210 | | 32100.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 560.3 | 550.9 | 556.0 | 0 | 5.1 | | 0.93 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 105.9 | 104.7 | 105.1 | 0 | 1.0 | | 0.93 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 228.0 | 225.4 | 226.3 | 0 | 2.2 | | 0.96 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 421.0 | 409.3 | 418.1 | 0 | 7.7 | | 1.88 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 172.7 | 169.2 | 170.7 | 0 | 1.6 | | 0.94 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,534 | 2,486 | 2,498 | 0 | 1 | | 0.06 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,194 | 1,159 | 1,164 | 0 | -23 | | 1.93 | |
| STCI | S&P / Harel Telecommunications Index | 908.4 | 898.0 | 905.2 | 0 | -1.4 | | 0.15 | |
| STCL | S&P Global Clean Energy Index | 1,148 | 1,113 | 1,118 | 0 | -27 | | 2.40 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,034 | 2,009 | 2,019 | 0 | 12 | | 0.57 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,336 | 2,275 | 2,281 | 0 | -20 | | 0.87 | |
| STFE | S&P Global Timber and Forestry Index | 1,788 | 1,760 | 1,775 | 0 | 5 | | 0.30 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,562 | 1,543 | 1,551 | 0 | 17 | | 1.10 | |
| STFT | S&P Global Timber and Forestry Index | 3,309 | 3,270 | 3,287 | 0 | 3 | | 0.09 | |
| STFU | S&P Global Timber and Forestry Index | 1,717 | 1,696 | 1,706 | 0 | -3 | | 0.18 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,869 | 2,843 | 2,854 | 0 | 10 | | 0.36 | |
| STI | STI Index | 4,911 | 4,855 | 4,897 | 0 | -1 | | 0.02 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,964 | 2,924 | 2,944 | 0 | 13 | | 0.46 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,331 | 2,265 | 2,274 | 0 | -2 | | 0.11 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,493 | 2,421 | 2,430 | 0 | -40 | | 1.61 | |
| STIR | S&P Global Infrastructure Index | 3,838 | 3,800 | 3,812 | 0 | -1 | | 0.02 | |
| STIT | S&P 500 Information Technology [Sector] | 6,634 | 6,431 | 6,471 | 0 | -98 | | 1.49 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,227 | 1,207 | 1,211 | 0 | 4 | | 0.35 | |
| STMI | S&P Tmi | 6,419 | 6,306 | 6,333 | 9.519B | -30 | | 0.47 | |
| STRA | S&P Target Risk Aggressive Index | 246.4 | 243.3 | 244.1 | 0 | -0.3 | | 0.11 | |
| STRB | S&P Target Risk Moderate Index | 152.1 | 151.0 | 151.3 | 0 | 0.3 | | 0.18 | |
| STRC | S&P Target Risk Growth Index | 193.4 | 191.5 | 192.0 | 0 | 0.1 | | 0.04 | |
| STRD | S&P Target Risk Conservative Index | 138.5 | 137.7 | 138.0 | 0 | 0.4 | | 0.25 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,719 | 9,543 | 9,580 | 0 | 7 | | 0.07 | |
| STRN | S&P 500 [Net Tr] | 12,340 | 12,129 | 12,180 | 0 | -48 | | 0.39 | |
| STRS | S&P 500 Inverse | 71.91 | 70.67 | 71.60 | 0 | 0.32 | | 0.45 | |
| STRT | S&P 500 Telecommunication Services | 621.7 | 615.4 | 616.2 | 0 | 1.2 | | 0.20 | |
| STRU | S&P 500 Household & Personal Products | 1,582 | 1,556 | 1,573 | 0 | 14 | | 0.88 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 663.3 | 652.2 | 654.6 | 0 | 2.6 | | 0.40 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,608 | 1,529 | 1,570 | 0 | -45 | | 2.76 | |
| STSY | S&P Top Ix150 Shariah | 2,167 | 2,063 | 2,112 | 0 | -58 | | 2.69 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,695 | 6,485 | 6,516 | 0 | -132 | | 1.99 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,090 | 1,077 | 1,082 | 0 | 4 | | 0.38 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,566 | 1,547 | 1,553 | 0 | 10 | | 0.66 | |
| STXE | | 5,563 | 5,487 | 5,544 | 0 | 42 | | 0.77 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 783.8 | 769.9 | 773.1 | 0 | -0.2 | | 0.02 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 744.5 | 735.2 | 738.8 | 0 | 4.2 | | 0.57 | |
| SUDX | S&P US Dollar Futures Index TR | 186.0 | 185.0 | 185.8 | 0 | 0.7 | | 0.40 | |
| SUEP | S&P Select Sector Capped 20% Energy | 867.0 | 844.7 | 846.9 | 0 | -9.3 | | 1.08 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 87.09 | 87.09 | 0 | 3.22 | | 3.84 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 83.87 | 77.41 | 77.41 | 0 | 3.22 | | 4.34 | |
| SUFP | S&P Select Sector Capped 20% Financials | 385.2 | 378.2 | 382.3 | 0 | 4.2 | | 1.10 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 722.2 | 716.6 | 718.3 | 0 | 2.6 | | 0.36 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 897.4 | 871.7 | 874.8 | 0 | -14.3 | | 1.61 | |
| SUKP | S&P United Kingdom [Pds] | 2,055 | 2,017 | 2,053 | 0 | 34 | | 1.69 | |
| SUKS | S&P United Kingdom [Usd] | 1,651 | 1,629 | 1,649 | 0 | 17 | | 1.03 | |
| SUMI | S&P Select Sector Capped 20% Materials | 610.9 | 600.9 | 602.8 | 0 | 2.1 | | 0.35 | |
| SUNI | Mac Global Solar Energy Index TR | 267.2 | 257.7 | 258.9 | 0 | -7.7 | | 2.90 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 83.87 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 80.64 | 80.64 | 0 | 3.23 | | 4.17 | |
| SUPD | S&P Euro Plus [Usd] | 2,982 | 2,946 | 2,968 | 0 | 8 | | 0.27 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 662.9 | 654.8 | 657.1 | 0 | 4.3 | | 0.66 | |
| SURD | S&P Euro [Usd] | 2,625 | 2,594 | 2,610 | 0 | 5 | | 0.18 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 362.9 | 356.7 | 358.1 | 0 | 0.9 | | 0.25 | |
| SURP | S&P Euro Plus | 2,811 | 2,778 | 2,811 | 0 | 23 | | 0.84 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 197.3 | 196.3 | 197.1 | 0 | 0.8 | | 0.39 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 187.9 | 186.5 | 187.7 | 0 | 1.1 | | 0.60 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.1 | 609.1 | 611.5 | 0 | 2.5 | | 0.42 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 109.5 | 107.9 | 109.2 | 0 | 1.4 | | 1.25 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.2 | 198.9 | 199.2 | 0 | 0.4 | | 0.19 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.7 | 118.5 | 118.6 | 0 | 0.2 | | 0.16 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 387.8 | 382.3 | 386.8 | 0 | 4.6 | | 1.20 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 83.87 | 83.87 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 781.9 | 757.6 | 762.4 | 0 | -11.7 | | 1.51 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.7 | 136.6 | 138.3 | 0 | 1.8 | | 1.28 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 315.5 | 313.1 | 315.0 | 0 | 2.0 | | 0.63 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 74.19 | 41.93 | 45.16 | 0 | 45.16 | | 467.01 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 21.66 | 13.33 | 13.33 | 0 | 1.67 | | 12.53 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 15.00 | 13.33 | 13.33 | 0 | 1.67 | | 14.32 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 31.66 | 28.33 | 28.33 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 25.00 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 36.66 | 31.66 | 33.33 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 302.6 | 292.6 | 298.6 | 0 | -3.7 | | 1.21 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 16.66 | 13.33 | 15.00 | 0 | 6.67 | | 80.07 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 97.39 | 95.58 | 96.50 | 0 | 0.66 | | 0.69 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 127.1 | 124.6 | 126.0 | 0 | 0.0 | | 0.01 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 198.4 | 194.4 | 196.1 | 0 | -2.7 | | 1.34 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 142.3 | 138.9 | 140.6 | 0 | -2.1 | | 1.46 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 148.5 | 146.6 | 148.4 | 0 | 0.7 | | 0.50 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 201.2 | 198.8 | 201.0 | 0 | -0.1 | | 0.06 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 118.9 | 117.5 | 118.3 | 0 | -1.1 | | 0.88 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 331.3 | 321.3 | 323.2 | 0 | -8.5 | | 2.57 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 84.42 | 82.46 | 84.36 | 0 | 1.44 | | 1.74 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 614.4 | 602.7 | 606.8 | 0 | -8.9 | | 1.45 | |
| SW1C | S&P Emerging Under USD 2 Billion | 411.4 | 406.6 | 407.0 | 0 | -4.9 | | 1.19 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 94.40 | 92.79 | 93.87 | 0 | -0.73 | | 0.77 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 49.20 | 32.05 | 32.05 | 0 | 11.51 | | 47.66 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 23.25 | 20.54 | 20.54 | 0 | 0.45 | | 2.24 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,320 | 2,279 | 2,301 | 0 | 22 | | 0.95 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 154.5 | 154.1 | 154.4 | 0 | -2.1 | | 1.32 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 41.30 | 37.92 | 37.92 | 0 | -0.68 | | 1.72 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 35.21 | 32.27 | 32.27 | 0 | 0.00 | | 0.00 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 43.56 | 41.30 | 41.30 | 0 | -0.22 | | 0.52 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 24.37 | 17.83 | 17.83 | 0 | 5.87 | | 43.35 | |
| SWTY | Wisdomtree Emerging Markets Equity | 231.0 | 230.0 | 230.2 | 0 | -1.3 | | 0.56 | |
| SXFP | S&P 500 Futures Index ER | 520.1 | 510.4 | 512.7 | 0 | -1.9 | | 0.38 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 376.4 | 368.9 | 371.4 | 0 | 6.0 | | 1.64 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 812.2 | 796.0 | 801.5 | 0 | 13.1 | | 1.66 | |
| SXPG | S&P 500 Pure Growth | 23,387 | 22,408 | 22,553 | 0 | -538 | | 2.33 | |
| SXPV | S&P 500 Pure Value | 10,781 | 10,610 | 10,648 | 0 | -35 | | 0.33 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 428.5 | 411.8 | 422.9 | 0 | -13.3 | | 3.05 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 930.0 | 893.8 | 917.7 | 0 | -28.4 | | 3.00 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,566 | 1,547 | 1,553 | 0 | 10 | | 0.66 | |
| SXX | PHLX Semiconductor Index | 7,545 | 7,084 | 7,142 | 0 | -444 | | 5.85 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,944 | 4,887 | 4,900 | 0 | 2 | | 0.03 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 18.750 | 6.250 | 6.250 | 0 | -2.090 | | 33.44 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 10.410 | 6.250 | 6.250 | 0 | -2.090 | | 33.44 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 25.00 | 20.83 | 20.83 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 22.91 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 29.16 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,811 | 1,784 | 1,787 | 0 | -2 | | 0.13 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 8.330 | 2.080 | 2.080 | 0 | 2.080 | | 100.00 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 29.49 | 16.54 | 16.54 | 0 | 12.23 | | 130.80 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 11.510 | 7.910 | 7.910 | 0 | -2.160 | | 20.02 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 31.65 | 28.77 | 28.77 | 0 | -0.72 | | 2.44 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 26.61 | 23.02 | 23.02 | 0 | -2.15 | | 8.54 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 38.84 | 34.53 | 34.53 | 0 | 0.00 | | 0.00 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 6,549 | 6,445 | 6,473 | 0 | 43 | | 0.67 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 9.350 | 7.190 | 7.190 | 0 | -1.440 | | 16.69 | |