| S1FD | S&P 100 Stocks Above 5-Day Average | 77.00 | 67.00 | 67.00 | 0 | 1.00 | | 1.52 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 61.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 56.00 | 53.00 | 53.00 | 0 | 1.00 | | 1.92 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 52.00 | 51.00 | 51.00 | 0 | 4.00 | | 8.51 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 57.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 463.1 | 450.4 | 455.8 | 0 | 1.6 | | 0.36 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 69.00 | 62.00 | 62.00 | 0 | 7.00 | | 12.73 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,406 | 1,389 | 1,404 | 0 | 5 | | 0.34 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,331 | 3,284 | 3,314 | 0 | -3 | | 0.10 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 78.50 | 71.00 | 71.00 | 0 | -1.25 | | 1.73 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 58.75 | 56.75 | 57.50 | 0 | 2.50 | | 4.55 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 56.25 | 54.50 | 54.50 | 0 | 0.25 | | 0.46 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 52.75 | 51.25 | 51.25 | 0 | -0.75 | | 1.44 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 55.50 | 54.50 | 54.50 | 0 | 0.75 | | 1.40 | |
| S4TR | S&P 500 Commercial & Professional | 939.8 | 925.0 | 938.3 | 0 | -1.4 | | 0.15 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 53.00 | 49.50 | 49.50 | 0 | 3.00 | | 6.45 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 79.28 | 73.30 | 73.50 | 0 | 5.58 | | 8.22 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 56.77 | 54.78 | 54.78 | 0 | 0.80 | | 1.48 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 54.78 | 53.98 | 53.98 | 0 | 0.60 | | 1.12 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 50.59 | 49.20 | 49.40 | 0 | 1.80 | | 3.78 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 56.57 | 55.57 | 55.77 | 0 | 0.60 | | 1.09 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 567.5 | 548.7 | 566.0 | 0 | 10.8 | | 1.94 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 60.35 | 57.76 | 57.76 | 0 | 7.57 | | 15.08 | |
| S6CD | S&P Smallcap600 Capped Consumer | 969.7 | 934.6 | 965.8 | 0 | 13.9 | | 1.46 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,418 | 2,350 | 2,414 | 0 | 14 | | 0.58 | |
| S6EP | S&P Smallcap600 Capped Energy | 467.5 | 452.1 | 456.2 | 0 | -6.7 | | 1.45 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 78.89 | 71.85 | 71.85 | 0 | -1.34 | | 1.83 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 62.47 | 60.80 | 60.80 | 0 | -0.50 | | 0.82 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,101 | 1,084 | 1,100 | 0 | 2 | | 0.19 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,274 | 3,215 | 3,256 | 0 | -16 | | 0.48 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,791 | 2,729 | 2,777 | 0 | 5 | | 0.17 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,041 | 1,009 | 1,033 | 0 | 1 | | 0.08 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 61.64 | 60.13 | 60.13 | 0 | -0.17 | | 0.28 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 58.29 | 56.78 | 56.78 | 0 | 0.00 | | 0.00 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 60.63 | 59.79 | 59.96 | 0 | 1.17 | | 1.99 | |
| S6TP | S&P Smallcap600 Capped Information | 2,131 | 2,075 | 2,116 | 0 | 22 | | 1.04 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,921 | 2,845 | 2,910 | 0 | 11 | | 0.36 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 51.75 | 48.40 | 48.40 | 0 | 0.83 | | 1.74 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 798.5 | 785.6 | 796.5 | 0 | 0.6 | | 0.08 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,342 | 2,316 | 2,338 | 0 | 4 | | 0.17 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,214 | 2,148 | 2,164 | 0 | -22 | | 0.99 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,858 | 1,812 | 1,830 | 0 | -78 | | 4.08 | |
| SAAB | S&P Asia Infrastructure Index | 1,881 | 1,864 | 1,866 | 0 | -3 | | 0.15 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.66 | 88.31 | 88.52 | 0 | -0.72 | | 0.81 | |
| SAIE | S&P Africa 40 Index [Euro] | 301.1 | 298.2 | 299.8 | 0 | -0.1 | | 0.05 | |
| SAIU | S&P Africa 40 Index | 269.3 | 265.7 | 267.2 | 0 | -0.7 | | 0.27 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 224.1 | 221.4 | 223.1 | 0 | 0.0 | | 0.01 | |
| SAQA | S&P Global Water Index | 7,063 | 6,980 | 7,045 | 0 | 17 | | 0.24 | |
| SAQE | S&P Global Water Index [Euro] | 5,383 | 5,334 | 5,380 | 0 | 25 | | 0.47 | |
| SAQT | S&P Global Water Index [TR] | 12,974 | 12,821 | 12,941 | 0 | 31 | | 0.24 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,889 | 9,798 | 9,882 | 0 | 46 | | 0.47 | |
| SAUE | S&P GSCI Agriculture Capped Component | 196.4 | 193.4 | 193.9 | 0 | -1.6 | | 0.81 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 185.6 | 185.1 | 185.4 | 0 | 0.1 | | 0.06 | |
| SBDT | S&P Euro-Bund Total Return Index | 264.0 | 263.4 | 263.8 | 0 | 0.2 | | 0.07 | |
| SBER | S&P GSCI Biofuel Index [ER] | 64.63 | 63.70 | 63.92 | 0 | -0.23 | | 0.36 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,582 | 4,317 | 4,557 | 0 | 240 | | 5.57 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 73.07 | 69.23 | 69.23 | 0 | 7.70 | | 12.51 | |
| SBFI | S&P Materials Stocks Above 50-Day | 30.76 | 26.92 | 26.92 | 0 | -3.84 | | 12.48 | |
| SBIX | S&P 500 Banks [Industry Group] | 584.4 | 577.6 | 583.7 | 105.56M | 2.0 | | 0.34 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,836 | 6,790 | 6,835 | 0 | 8 | | 0.11 | |
| SBOF | S&P Materials Stocks Above 150-Day | 53.84 | 50.00 | 50.00 | 0 | -3.84 | | 7.13 | |
| SBOH | S&P Materials Stocks Above 100-Day | 42.30 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 657.3 | 647.9 | 650.4 | 0 | -2.5 | | 0.38 | |
| SBTH | S&P Materials Stocks Above 200-Day | 57.69 | 57.69 | 57.69 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 85.70 | 84.47 | 84.76 | 0 | -0.30 | | 0.35 | |
| SBTW | S&P Materials Stocks Above 20-Day | 26.92 | 26.92 | 26.92 | 0 | 3.85 | | 16.69 | |
| SBUP | S&P Food & Beverage Select Industry | 7,116 | 6,962 | 7,096 | 0 | -16 | | 0.23 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,540 | 3,429 | 3,432 | 0 | -48 | | 1.38 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 678.5 | 661.7 | 674.5 | 0 | 11.8 | | 1.77 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,597 | 5,515 | 5,522 | 0 | 8 | | 0.14 | |
| SCII | Cat China Infrastructure [TR] | 95.49 | 94.17 | 94.53 | 0 | -0.26 | | 0.27 | |
| SCIR | S&P GSCI North American Copper Index | 411.7 | 403.2 | 409.7 | 0 | 0.7 | | 0.18 | |
| SCIS | S&P GSCI North American Copper Index | 469.8 | 460.1 | 467.5 | 0 | 0.9 | | 0.18 | |
| SCIT | S&P GSCI North American Copper Index | 891.1 | 872.6 | 886.7 | 0 | 1.7 | | 0.19 | |
| SCKG | S&P Smallcap 600 Growth | 1,315 | 1,293 | 1,310 | 0 | 1 | | 0.11 | |
| SCMI | S&P CI | 6,669 | 6,547 | 6,653 | 0 | 40 | | 0.60 | |
| SCMM | S&P / Citic 300 - Telecommunication | 934.1 | 899.6 | 900.8 | 0 | -24.1 | | 2.61 | |
| SCMX | S&P 500 Chemicals [Ind] | 963.8 | 945.8 | 960.6 | 45.51M | 7.0 | | 0.73 | |
| SCNG | S&P / Citic 300 - Information Technology | 6,404 | 6,026 | 6,040 | 0 | -187 | | 3.00 | |
| SCOT | S&P Global Eco Index [TR] | 669.3 | 652.9 | 664.1 | 0 | 10.1 | | 1.54 | |
| SCSC | S&P / Citic 300 Index | 4,592 | 4,442 | 4,445 | 0 | -67 | | 1.49 | |
| SCSE | S&P / Citic 50 Index | 4,226 | 4,104 | 4,105 | 0 | -50 | | 1.19 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,990 | 3,917 | 3,917 | 0 | 0 | | 0.00 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 14,217 | 13,996 | 14,001 | 0 | -74 | | 0.52 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,155 | 4,987 | 5,038 | 0 | 51 | | 1.02 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,977 | 2,867 | 2,868 | 0 | -57 | | 1.95 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,158 | 2,117 | 2,119 | 0 | -32 | | 1.50 | |
| SCVK | S&P Smallcap 600 Value | 1,015 | 995 | 1,013 | 0 | 5 | | 0.48 | |
| SCWI | Cat China Water [TR] | 197.7 | 194.2 | 194.2 | 0 | -3.5 | | 1.77 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 273.6 | 271.1 | 272.4 | 0 | 1.3 | | 0.47 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,602 | 2,531 | 2,539 | 0 | -62 | | 2.39 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,800 | 2,747 | 2,792 | 0 | 6 | | 0.21 | |
| SDEX | Nations Skewdex | 60.58 | 58.74 | 58.99 | 0 | -0.85 | | 1.42 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,394 | 2,372 | 2,388 | 0 | -5 | | 0.19 | |
| SDUN | S&P Emerging Market Dividend | 6,953 | 6,891 | 6,929 | 0 | 40 | | 0.58 | |
| SDUP | S&P Emerging Market Dividend | 2,118 | 2,102 | 2,111 | 0 | 12 | | 0.55 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 884.6 | 872.9 | 873.3 | 0 | -6.3 | | 0.71 | |
| SECA | S&P GSCI Enhanced Commodity Index | 424.3 | 411.5 | 413.9 | 0 | -3.7 | | 0.88 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 481.5 | 467.0 | 469.7 | 0 | -4.2 | | 0.88 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,042 | 1,011 | 1,017 | 0 | -9 | | 0.87 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,305 | 2,264 | 2,282 | 0 | -8 | | 0.36 | |
| SEER | S&P Gold - Equity Spread Index ER | 36.63 | 36.07 | 36.24 | 0 | -0.01 | | 0.03 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 23.800 | 4.760 | 9.520 | 0 | -4.760 | | 33.33 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 66.66 | 57.14 | 61.90 | 0 | 9.52 | | 18.17 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,290 | 3,251 | 3,281 | 0 | 13 | | 0.40 | |
| SEIE | S&P Global Eco Index [Euro] | 425.2 | 414.6 | 422.6 | 0 | 7.4 | | 1.77 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,763 | 4,694 | 4,723 | 0 | -15 | | 0.31 | |
| SEIT | S&P Global REIT [Aud] | 184.3 | 182.4 | 183.6 | 0 | 1.0 | | 0.54 | |
| SEIU | S&P Global Eco Index | 419.4 | 409.1 | 416.2 | 0 | 6.3 | | 1.54 | |
| SELP | S&P Euro 75 Index | 186.3 | 183.4 | 184.2 | 0 | -1.0 | | 0.55 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,170 | 4,089 | 4,157 | 0 | 56 | | 1.37 | |
| SENS | | 75,946 | 74,997 | 75,183 | 0 | -135 | | 0.18 | |
| SEOF | S&P Energies Stocks Above 150-Day | 90.47 | 90.47 | 90.47 | 0 | -4.76 | | 5.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,536 | 3,501 | 3,522 | 0 | 0 | | 0.01 | |
| SETF | | 1,009 | 999 | 1,001 | 0 | 0 | | 0.02 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.23 | 95.23 | 95.23 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.88 | 67.83 | 68.16 | 0 | -0.01 | | 0.01 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 66.66 | 52.38 | 61.90 | 0 | 4.76 | | 8.33 | |
| SEUD | S&P Europe 350 [Usd] | 2,641 | 2,606 | 2,621 | 0 | -6 | | 0.22 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,352 | 2,321 | 2,352 | 0 | 22 | | 0.95 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,915 | 1,880 | 1,898 | 0 | 4 | | 0.23 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 202.6 | 200.8 | 202.2 | 0 | 0.2 | | 0.11 | |
| SFER | S&P US Dollar Futures Index ER | 98.47 | 98.02 | 98.23 | 0 | 0.20 | | 0.20 | |
| SFFD | S&P Financials Stocks Above 5-Day | 77.33 | 69.33 | 69.33 | 0 | 0.00 | | 0.00 | |
| SFFI | S&P Financials Stocks Above 50-Day | 72.00 | 68.00 | 68.00 | 0 | -1.33 | | 1.92 | |
| SFOF | S&P Financials Stocks Above 150-Day | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 54.66 | 50.66 | 50.66 | 0 | 4.00 | | 8.57 | |
| SFTE | S&P Global Timber and Forestry Index | 3,213 | 3,163 | 3,205 | 0 | 13 | | 0.42 | |
| SFTH | S&P Financials Stocks Above 200-Day | 54.66 | 52.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,130 | 1,118 | 1,127 | 0 | 2 | | 0.20 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,979 | 2,920 | 2,973 | 0 | 37 | | 1.26 | |
| SFTW | S&P Financials Stocks Above 20-Day | 66.66 | 62.66 | 62.66 | 0 | 14.66 | | 30.54 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 407.5 | 400.9 | 401.7 | 0 | -5.8 | | 1.41 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 80.25 | 78.94 | 79.10 | 0 | -1.13 | | 1.41 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,051 | 1,034 | 1,036 | 0 | -15 | | 1.40 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.41 | 37.94 | 38.03 | 0 | -0.33 | | 0.86 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 503.0 | 496.8 | 498.0 | 0 | -4.3 | | 0.86 | |
| SG0F | S&P GSCI All Cattle Index | 891.1 | 868.1 | 871.0 | 0 | -20.1 | | 2.25 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 503.8 | 490.8 | 492.5 | 0 | -11.3 | | 2.25 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,594 | 6,426 | 6,449 | 0 | -148 | | 2.24 | |
| SG0I | S&P GSCI All Crude Index | 577.8 | 541.6 | 544.7 | 0 | -9.7 | | 1.75 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,837 | 1,723 | 1,731 | 0 | -32 | | 1.80 | |
| SG1B | S&P GSCI All Wheat Index | 447.3 | 437.6 | 439.0 | 0 | -8.3 | | 1.86 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.940 | 5.810 | 5.830 | 0 | -0.110 | | 1.85 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 77.90 | 76.21 | 76.46 | 0 | -1.43 | | 1.84 | |
| SG1E | S&P GSCI Aluminum Index | 235.5 | 230.3 | 232.5 | 0 | 0.9 | | 0.38 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 38.29 | 37.45 | 37.80 | 0 | 0.14 | | 0.37 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 97.88 | 95.72 | 96.63 | 0 | 0.38 | | 0.39 | |
| SG1H | S&P GSCI Soybean Oil Index | 367.2 | 360.2 | 361.8 | 0 | -4.0 | | 1.09 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 178.0 | 174.6 | 175.4 | 0 | -1.9 | | 1.08 | |
| SG1J | S&P GSCI All Crude Index [ER] | 539.1 | 505.3 | 508.3 | 0 | -9.1 | | 1.75 | |
| SG2A | S&P GSCI Brent Crude Index | 895.0 | 841.4 | 858.7 | 0 | -1.2 | | 0.14 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,053 | 990 | 1,010 | 0 | -1 | | 0.14 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,853 | 1,743 | 1,780 | 0 | -1 | | 0.06 | |
| SG2D | S&P GSCI Cocoa Index | 154.9 | 146.6 | 147.1 | 0 | -5.7 | | 3.70 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 19.15 | 18.13 | 18.18 | 0 | -0.70 | | 3.71 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 82.63 | 78.29 | 78.54 | 0 | -3.01 | | 3.69 | |
| SG2G | S&P GSCI Coffee Index | 211.2 | 205.5 | 210.9 | 0 | 4.3 | | 2.07 | |
| SG2H | S&P GSCI Coffee Index [ER] | 19.66 | 19.13 | 19.62 | 0 | 0.39 | | 2.03 | |
| SG2I | S&P GSCI Coffee Index [TR] | 119.7 | 116.4 | 119.4 | 0 | 2.4 | | 2.06 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 261.0 | 256.0 | 257.2 | 0 | -2.8 | | 1.08 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,092 | 1,072 | 1,078 | 0 | -10 | | 0.93 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,439 | 9,264 | 9,313 | 0 | -87 | | 0.92 | |
| SG3C | S&P GSCI Corn Index | 387.2 | 379.8 | 382.0 | 0 | -2.5 | | 0.64 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.380 | 6.260 | 6.290 | 0 | -0.040 | | 0.63 | |
| SG3E | S&P GSCI Corn Index [TR] | 83.63 | 82.02 | 82.51 | 0 | -0.53 | | 0.64 | |
| SG3F | S&P GSCI Cotton Index | 116.1 | 110.6 | 111.1 | 0 | -5.0 | | 4.29 | |
| SG3G | S&P GSCI Cotton Index [ER] | 43.84 | 41.76 | 41.96 | 0 | -1.88 | | 4.29 | |
| SG3H | S&P GSCI Cotton Index [TR] | 378.6 | 360.8 | 362.6 | 0 | -16.2 | | 4.28 | |
| SG3I | S&P GSCI Crude Oil Index | 561.9 | 525.0 | 527.7 | 0 | -10.9 | | 2.01 | |
| SG3J | S&P GSCI Copper Index | 971.5 | 953.5 | 958.6 | 0 | -9.0 | | 0.93 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 891.6 | 833.2 | 837.0 | 0 | -17.7 | | 2.07 | |
| SG4B | S&P GSCI Energy and Metals Index | 592.0 | 570.2 | 574.5 | 0 | -4.7 | | 0.81 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 200.2 | 192.8 | 194.3 | 0 | -1.6 | | 0.81 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 434.1 | 418.1 | 421.2 | 0 | -3.4 | | 0.80 | |
| SG4E | S&P GSCI Energy Index [ER] | 259.1 | 245.4 | 248.0 | 0 | -2.7 | | 1.07 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,222 | 1,157 | 1,169 | 0 | -13 | | 1.06 | |
| SG4G | S&P GSCI Feeder Cattle Index | 432.1 | 421.2 | 421.2 | 0 | -10.9 | | 2.53 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 143.2 | 139.5 | 139.5 | 0 | -3.6 | | 2.53 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 218.4 | 213.1 | 213.1 | 0 | -5.5 | | 2.52 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 261.7 | 244.5 | 245.7 | 0 | -5.1 | | 2.02 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,593 | 1,525 | 1,567 | 0 | -9 | | 0.54 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,805 | 2,684 | 2,758 | 0 | -15 | | 0.53 | |
| SG5C | S&P GSCI Gold Index | 2,681 | 2,634 | 2,668 | 0 | 8 | | 0.31 | |
| SG5D | S&P GSCI Gold Index [ER] | 273.4 | 268.6 | 272.1 | 0 | 0.9 | | 0.31 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,239 | 2,199 | 2,228 | 0 | 7 | | 0.32 | |
| SG5F | S&P GSCI Grains Index | 432.3 | 425.5 | 426.8 | 0 | -4.4 | | 1.02 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.98 | 20.65 | 20.71 | 0 | -0.22 | | 1.05 | |
| SG5H | S&P GSCI Grains Index [TR] | 274.8 | 270.6 | 271.3 | 0 | -2.8 | | 1.01 | |
| SG5I | S&P GSCI Heating Oil Index | 477.9 | 447.8 | 452.4 | 0 | -14.4 | | 3.09 | |
| SG5J | S&P GSCI Gas Oil Index | 1,077 | 1,031 | 1,059 | 0 | -6 | | 0.54 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,428 | 4,148 | 4,189 | 0 | -135 | | 3.12 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 285.3 | 281.4 | 282.9 | 0 | -1.1 | | 0.39 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,465 | 2,432 | 2,445 | 0 | -9 | | 0.38 | |
| SG6D | S&P GSCI Kansas Wheat Index | 214.5 | 209.7 | 210.8 | 0 | -3.7 | | 1.72 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 13.12 | 12.83 | 12.89 | 0 | -0.23 | | 1.75 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 23.11 | 22.60 | 22.71 | 0 | -0.40 | | 1.73 | |
| SG6G | S&P GSCI Lead Index | 299.9 | 296.0 | 299.8 | 0 | 3.7 | | 1.26 | |
| SG6H | S&P GSCI Lead Index [ER] | 152.3 | 150.3 | 152.2 | 0 | 1.9 | | 1.26 | |
| SG6I | S&P GSCI Lead Index [TR] | 330.2 | 325.9 | 330.1 | 0 | 4.2 | | 1.28 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 939.4 | 880.1 | 889.1 | 0 | -28.4 | | 3.09 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.82 | 10.57 | 10.63 | 0 | -0.19 | | 1.76 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 98.41 | 96.12 | 96.65 | 0 | -1.75 | | 1.78 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 680.1 | 669.2 | 671.0 | 0 | -6.0 | | 0.89 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 316.1 | 311.0 | 311.8 | 0 | -2.8 | | 0.89 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,137 | 4,071 | 4,082 | 0 | -36 | | 0.88 | |
| SG7F | S&P GSCI Live Cattle Index | 837.2 | 815.4 | 819.6 | 0 | -17.6 | | 2.10 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 484.9 | 472.0 | 474.5 | 0 | -10.2 | | 2.10 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,350 | 6,180 | 6,214 | 0 | -133 | | 2.09 | |
| SG7I | S&P GSCI Livestock Index [ER] | 194.5 | 189.9 | 190.4 | 0 | -4.1 | | 2.12 | |
| SG7J | S&P GSCI Lean Hogs Index | 149.5 | 146.1 | 146.9 | 0 | -2.7 | | 1.79 | |
| SG8A | S&P GSCI Natural Gas Index | 150.1 | 146.3 | 147.7 | 0 | 0.0 | | 0.00 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.320 | 1.280 | 1.300 | 0 | 0.000 | | 0.00 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.990 | 2.920 | 2.940 | 0 | 0.000 | | 0.00 | |
| SG8D | S&P GSCI Nickel Index | 304.0 | 297.8 | 300.0 | 0 | -3.0 | | 1.00 | |
| SG8E | S&P GSCI Nickel Index [ER] | 201.5 | 197.4 | 198.8 | 0 | -2.0 | | 1.00 | |
| SG8F | S&P GSCI Nickel Index [TR] | 470.6 | 461.0 | 464.5 | 0 | -4.7 | | 0.99 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 236.6 | 234.1 | 234.3 | 0 | -1.9 | | 0.79 | |
| SG8H | S&P GSCI Non-Energy Index | 611.5 | 605.1 | 605.7 | 0 | -4.8 | | 0.79 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,097 | 3,064 | 3,067 | 0 | -24 | | 0.78 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,546 | 2,485 | 2,493 | 0 | -54 | | 2.11 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 112.0 | 108.3 | 109.0 | 0 | -0.9 | | 0.82 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 229.5 | 222.0 | 223.4 | 0 | -1.8 | | 0.81 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 775.8 | 750.8 | 755.6 | 0 | -7.4 | | 0.97 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 755.4 | 731.3 | 735.8 | 0 | -7.2 | | 0.97 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,806 | 9,493 | 9,551 | 0 | -93 | | 0.96 | |
| SG9F | S&P GSCI Non-Precious Index | 302.4 | 291.5 | 293.5 | 0 | -3.2 | | 1.09 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 143.7 | 138.6 | 139.5 | 0 | -1.5 | | 1.08 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,502 | 1,448 | 1,458 | 0 | -16 | | 1.07 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 379.7 | 356.2 | 360.9 | 0 | -4.8 | | 1.31 | |
| SG9J | S&P GSCI Non-Livestock Index | 364.8 | 352.7 | 355.1 | 0 | -2.9 | | 0.82 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,248 | 2,224 | 2,225 | 0 | -20 | | 0.89 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,314 | 2,283 | 2,290 | 0 | -15 | | 0.66 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,136 | 7,072 | 7,098 | 0 | -19 | | 0.26 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,346 | 7,287 | 7,305 | 0 | -2 | | 0.03 | |
| SGBI | S&P GSCI Biofuel Index | 155.1 | 152.9 | 153.4 | 0 | -0.6 | | 0.36 | |
| SGBL | S&P Global 100 [ C ] | 5,737 | 5,681 | 5,718 | 0 | 9 | | 0.15 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 436.0 | 422.4 | 424.9 | 0 | -4.2 | | 0.97 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 250.4 | 246.9 | 249.1 | 0 | 0.1 | | 0.03 | |
| SGDO | S&P Global Dividend Opportunities Index | 204.6 | 202.9 | 204.1 | 0 | 0.1 | | 0.07 | |
| SGIA | S&P North American Natural Resources | 390.1 | 386.1 | 386.8 | 0 | -1.8 | | 0.47 | |
| SGIB | S&P North American Technology Sector | 3,852 | 3,791 | 3,840 | 0 | 28 | | 0.74 | |
| SGID | S&P North American Technology Software | 1,968 | 1,933 | 1,953 | 0 | -15 | | 0.78 | |
| SGIF | S&P North American Technology Multimedia | 928.2 | 894.3 | 927.2 | 0 | 28.1 | | 3.12 | |
| SGIR | S&P GSCI All Metals Index [ER] | 239.2 | 235.9 | 237.8 | 0 | -0.1 | | 0.05 | |
| SGJ | S&P GSCI Energy Index | 351.2 | 332.5 | 336.1 | 0 | -3.6 | | 1.07 | |
| SGK | S&P GSCI Agriculture | 380.8 | 376.1 | 377.0 | 0 | -3.3 | | 0.87 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 804.2 | 794.4 | 804.2 | 0 | 4.1 | | 0.52 | |
| SGMA | S&P GSCI All Metals Index | 452.9 | 446.7 | 450.2 | 0 | -0.2 | | 0.05 | |
| SGON | S&P Global Dividend Opportunities Index | 724.5 | 718.5 | 722.9 | 0 | 0.5 | | 0.07 | |
| SGP | S&P GSCI Precious Metals Index | 6,194 | 6,076 | 6,168 | 0 | 26 | | 0.43 | |
| SGPA | S&P GSCI All Metals Capped Index | 494.2 | 487.2 | 491.6 | 0 | 0.2 | | 0.03 | |
| SGPG | S&P GSCI Agriculture Capped Index | 192.5 | 190.4 | 190.8 | 0 | -1.4 | | 0.75 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 127.4 | 123.4 | 124.2 | 0 | -1.2 | | 0.97 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 73.11 | 72.30 | 72.46 | 0 | -0.54 | | 0.74 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 276.4 | 267.8 | 269.4 | 0 | -2.6 | | 0.96 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,875 | 2,698 | 2,733 | 0 | -36 | | 1.30 | |
| SGQB | S&P GSCI Petroleum Index | 391.9 | 370.3 | 374.6 | 0 | -4.1 | | 1.09 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 706.1 | 667.3 | 674.9 | 0 | -7.4 | | 1.09 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,328 | 3,145 | 3,181 | 0 | -35 | | 1.08 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 463.0 | 454.2 | 461.0 | 0 | 2.0 | | 0.43 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,207 | 5,108 | 5,186 | 0 | 23 | | 0.44 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 718.3 | 701.7 | 704.7 | 0 | -6.6 | | 0.93 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 373.4 | 364.8 | 366.4 | 0 | -3.4 | | 0.92 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,888 | 4,776 | 4,795 | 0 | -44 | | 0.91 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 610.0 | 572.5 | 579.9 | 0 | -7.7 | | 1.31 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 263.3 | 260.2 | 262.2 | 0 | 0.0 | | 0.00 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 167.5 | 165.5 | 166.8 | 0 | 0.0 | | 0.01 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.77 | 33.40 | 33.47 | 0 | -0.25 | | 0.74 | |
| SGRM | Cohen & Steers Global Realty Majors | 203.4 | 201.4 | 203.3 | 0 | 1.0 | | 0.50 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.9 | 118.1 | 118.4 | 0 | -1.0 | | 0.80 | |
| SGSA | S&P GSCI Silver Index | 3,775 | 3,651 | 3,768 | 0 | 48 | | 1.29 | |
| SGSB | S&P GSCI Silver Index [ER] | 213.6 | 206.7 | 213.3 | 0 | 2.7 | | 1.29 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,404 | 2,326 | 2,400 | 0 | 31 | | 1.30 | |
| SGSD | S&P GSCI Soybeans Index | 477.9 | 472.9 | 473.8 | 0 | -2.5 | | 0.52 | |
| SGSE | S&P GSCI Excess Return Index | 446.4 | 432.3 | 434.9 | 0 | -4.2 | | 0.97 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 499.1 | 493.8 | 494.9 | 0 | -2.6 | | 0.52 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,539 | 6,470 | 6,483 | 0 | -33 | | 0.51 | |
| SGSH | S&P GSCI Sugar Index | 158.4 | 155.1 | 156.8 | 0 | 1.8 | | 1.15 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.64 | 11.43 | 11.52 | 0 | 0.13 | | 1.14 | |
| SGSK | S&P GSCI Sugar Index [TR] | 131.0 | 128.7 | 129.7 | 0 | 1.5 | | 1.16 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 279.4 | 276.0 | 276.5 | 0 | -2.4 | | 0.87 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,657 | 3,613 | 3,619 | 0 | -31 | | 0.86 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 734.0 | 692.3 | 695.8 | 0 | -22.7 | | 3.16 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,536 | 3,335 | 3,352 | 0 | -109 | | 3.16 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 11,354 | 10,710 | 10,761 | 0 | -353 | | 3.18 | |
| SGSR | S&P GSCI Wheat Index | 448.2 | 437.8 | 439.5 | 0 | -8.7 | | 1.93 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.610 | 4.500 | 4.520 | 0 | -0.090 | | 1.95 | |
| SGST | S&P GSCI Wheat Index [TR] | 60.43 | 59.04 | 59.27 | 0 | -1.16 | | 1.92 | |
| SGSU | S&P GSCI Zinc Index | 282.0 | 276.5 | 277.6 | 0 | -2.8 | | 1.00 | |
| SGSV | S&P GSCI Zinc Index [ER] | 83.00 | 81.37 | 81.72 | 0 | -0.82 | | 0.99 | |
| SGSW | S&P GSCI Zinc Index [TR] | 212.2 | 208.0 | 208.9 | 0 | -2.1 | | 0.99 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 648.9 | 641.1 | 642.2 | 0 | -5.6 | | 0.87 | |
| SGT | S&P GSCI Total Return Index | 5,843 | 5,660 | 5,693 | 0 | -55 | | 0.95 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 542.0 | 534.3 | 539.1 | 0 | 0.2 | | 0.04 | |
| SGV | S&P GSCI Livestock Index | 549.0 | 535.8 | 537.4 | 0 | -11.7 | | 2.12 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 385.6 | 379.0 | 380.3 | 0 | -2.9 | | 0.75 | |
| SGX | S&P GSCI Futures Price Index | 753.5 | 729.6 | 734.0 | 0 | -7.2 | | 0.97 | |
| SGY | S&P GSCI Industrial Metals Index | 632.1 | 623.6 | 626.9 | 0 | -2.5 | | 0.39 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,559 | 2,462 | 2,504 | 0 | -28 | | 1.11 | |
| SHBI | S&P 500 High Beta Index | 33,078 | 32,277 | 32,989 | 0 | 539 | | 1.66 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,314 | 2,289 | 2,310 | 0 | -10 | | 0.42 | |
| SIAD | S&P Aerospace & Defense Select Industry | 41,477 | 40,463 | 41,304 | 0 | -21 | | 0.05 | |
| SIBK | S&P Banks Select Industry Index | 1,406 | 1,386 | 1,404 | 0 | 1 | | 0.10 | |
| SICH | S&P Computer Hardware Select Industry | 6,014 | 5,799 | 6,010 | 0 | 211 | | 3.64 | |
| SICM | S&P Capital Markets Select Industry | 5,450 | 5,364 | 5,450 | 0 | 42 | | 0.79 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 667.8 | 659.1 | 662.6 | 0 | -2.3 | | 0.35 | |
| SIDO | S&P International Dividend Opportunities | 2,703 | 2,689 | 2,695 | 0 | 5 | | 0.19 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 70.88 | 53.16 | 69.62 | 0 | 16.46 | | 30.96 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 49.36 | 46.83 | 46.83 | 0 | 0.00 | | 0.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,444 | 13,128 | 13,403 | 0 | 21 | | 0.16 | |
| SIHP | S&P Health Care Services Select Industry | 17,333 | 17,039 | 17,220 | 0 | -113 | | 0.65 | |
| SINS | S&P Insurance Select Industry Index | 5,334 | 5,251 | 5,334 | 0 | 4 | | 0.07 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 46.83 | 46.83 | 46.83 | 0 | -1.27 | | 2.64 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 39.24 | 36.70 | 39.24 | 0 | 2.54 | | 6.92 | |
| SIOP | S&P Oil & Gas Exploration & Production | 6,801 | 6,506 | 6,557 | 0 | -156 | | 2.33 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,384 | 1,341 | 1,351 | 0 | -21 | | 1.51 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,641 | 6,486 | 6,630 | 0 | 76 | | 1.16 | |
| SIRP | Cohen & Steers International Realty | 143.8 | 142.2 | 143.5 | 0 | 1.2 | | 0.84 | |
| SISS | S&P Software & Services Select Industry | 14,213 | 13,929 | 14,193 | 0 | 5 | | 0.04 | |
| SITE | S&P Telecom Select Industry Index | 1,747 | 1,699 | 1,745 | 0 | 34 | | 1.97 | |
| SITH | S&P Industrials Stocks Above 200-Day | 51.89 | 49.36 | 51.89 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 7,090 | 6,875 | 7,059 | 0 | 49 | | 0.69 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,354 | 1,330 | 1,350 | 0 | 2 | | 0.15 | |
| SITW | S&P Industrials Stocks Above 20-Day | 37.97 | 34.17 | 35.44 | 0 | 5.07 | | 16.69 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.830 | 1.790 | 1.800 | 0 | -0.010 | | 0.55 | |
| SIUX | S&P 500 Insurance [Industry Group] | 784.6 | 770.6 | 782.5 | 38.0M | 1.2 | | 0.15 | |
| SJPA | S&P Japan 500 | 3,629 | 3,553 | 3,606 | 0 | 58 | | 1.63 | |
| SJPB | S&P Japan Mid Cap 100 | 3,123 | 3,068 | 3,103 | 0 | 46 | | 1.52 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,885 | 6,799 | 6,840 | 0 | 74 | | 1.09 | |
| SJPD | S&P Topix Yen | 3,405 | 3,327 | 3,383 | 0 | 57 | | 1.71 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,439 | 5,285 | 5,372 | 0 | 122 | | 2.32 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,501 | 17,075 | 17,294 | 0 | -96 | | 0.55 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 91.78 | 83.56 | 83.56 | 0 | 10.96 | | 15.10 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 82.19 | 79.45 | 79.45 | 0 | 1.37 | | 1.75 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 67.12 | 67.12 | 67.12 | 0 | 1.37 | | 2.08 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 71.23 | 69.86 | 69.86 | 0 | 1.37 | | 2.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.64 | 61.64 | 61.64 | 0 | 1.37 | | 2.27 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,244 | 1,216 | 1,238 | 0 | 9 | | 0.74 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 79.45 | 75.34 | 75.34 | 0 | 5.48 | | 7.84 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,476 | 9,319 | 9,422 | 0 | 48 | | 0.51 | |
| SLAF | S&P Lac 40 [Us$] | 3,618 | 3,550 | 3,597 | 0 | 15 | | 0.42 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 654.7 | 648.0 | 653.1 | 0 | 1.1 | | 0.16 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 994.1 | 983.9 | 991.8 | 0 | 1.8 | | 0.18 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 877.0 | 868.1 | 875.0 | 0 | 1.5 | | 0.17 | |
| SLEE | S&P GSCI Light Energy EUR Index | 202.5 | 198.5 | 199.3 | 0 | -1.7 | | 0.86 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 95.77 | 93.89 | 94.26 | 0 | -0.81 | | 0.85 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,909 | 1,870 | 1,903 | 0 | 7 | | 0.36 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 73.91 | 60.86 | 60.86 | 0 | 4.34 | | 7.68 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 56.52 | 56.52 | 0 | 8.70 | | 18.19 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 43.47 | 43.47 | 0 | 4.34 | | 11.09 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 4.34 | | 11.09 | |
| SLPE | Global Listed Private Equity Index | 1,412 | 1,395 | 1,412 | 0 | 16 | | 1.17 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 128.1 | 125.6 | 126.1 | 0 | -1.1 | | 0.84 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 39.13 | 39.13 | 0 | -8.69 | | 18.17 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 69.56 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 37,886 | 37,121 | 37,682 | 0 | 132 | | 0.35 | |
| SLVI | S&P 500 Low Volatility Index | 11,847 | 11,729 | 11,844 | 0 | 21 | | 0.18 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 172.0 | 169.4 | 171.7 | 0 | 2.4 | | 1.39 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 834.6 | 822.2 | 824.8 | 0 | -4.7 | | 0.57 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,531 | 1,474 | 1,486 | 0 | -3 | | 0.23 | |
| SMDA | S&P 1000 Mini | 2,044 | 2,009 | 2,039 | 0 | 4 | | 0.18 | |
| SMDB | S&P 1000 Micro | 204.4 | 200.9 | 203.9 | 0 | 0.4 | | 0.18 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.500 | 2.390 | 2.470 | 0 | 0.010 | | 0.41 | |
| SMGD | S&P Midcap 400 Growth | 1,804 | 1,772 | 1,796 | 0 | 3 | | 0.16 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 21.39 | 21.11 | 21.28 | 0 | 0.08 | | 0.38 | |
| SML | S&P Smallcap 600 | 1,662 | 1,631 | 1,657 | 850.51M | 5 | | 0.30 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 200.2 | 197.0 | 197.5 | 0 | -2.7 | | 1.33 | |
| SMPG | S&P Midcap 400 Pure Growth | 31,246 | 30,657 | 31,079 | 0 | 93 | | 0.30 | |
| SMPV | S&P Midcap 400 Pure Value | 13,877 | 13,635 | 13,847 | 0 | 6 | | 0.05 | |
| SMRW | Revenue Shares Midcap Fund | 15,581 | 15,269 | 15,548 | 0 | 27 | | 0.17 | |
| SMTR | S&P GSCI All Metals Index [TR] | 517.7 | 510.6 | 514.7 | 0 | -0.2 | | 0.04 | |
| SMUV | S&P Midcap 400 Value | 1,122 | 1,103 | 1,119 | 0 | 1 | | 0.07 | |
| SNCH | Next 11 Core 8 Index | 260.8 | 253.7 | 258.7 | 0 | 5.6 | | 2.21 | |
| SNCT | Next 11 Core 8 Index [TR] | 413.2 | 401.1 | 410.0 | 0 | 8.9 | | 2.21 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 102.7 | 101.6 | 101.7 | 0 | -0.9 | | 0.86 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,252 | 6,209 | 6,244 | 0 | 29 | | 0.46 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,191 | 8,147 | 8,177 | 0 | 19 | | 0.23 | |
| SNRE | S&P Global Natural Resources Index | 3,525 | 3,502 | 3,519 | 0 | 13 | | 0.36 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 137.3 | 135.9 | 136.1 | 0 | -1.2 | | 0.84 | |
| SNRU | S&P Global Natural Resources Index | 4,065 | 4,040 | 4,054 | 0 | 5 | | 0.13 | |
| SNTE | Next 11 Core 5 Index [TR] | 421.4 | 408.4 | 417.5 | 0 | 9.1 | | 2.23 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 221.4 | 219.1 | 219.4 | 0 | -1.9 | | 0.85 | |
| SOME | S&P Homebuilders Select Industry Index | 10,069 | 9,726 | 10,012 | 0 | 63 | | 0.63 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 6.860 | 6.350 | 6.400 | 0 | -0.140 | | 2.14 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 12.90 | 11.95 | 12.04 | 0 | -0.26 | | 2.11 | |
| SP500 | S&P 500 Index | 7,466 | 7,390 | 7,446 | 2.963B | 13 | | 0.17 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 142.8 | 141.0 | 141.9 | 0 | 0.0 | | 0.00 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 194.5 | 192.7 | 193.9 | 0 | 0.5 | | 0.23 | |
| SPAC | Sgi Pan Africa Index | 97.23 | 96.02 | 96.62 | 0 | 0.01 | | 0.01 | |
| SPAD | S&P GSCI Palladium Index | 911.7 | 877.2 | 906.9 | 0 | 11.7 | | 1.30 | |
| SPAI | Sgi Pan Africa Index [Euro] | 132.4 | 131.2 | 132.0 | 0 | 0.3 | | 0.24 | |
| SPBI | S&P 500 Bond Index | 543.3 | 541.2 | 543.1 | 0 | 0.4 | | 0.08 | |
| SPCB | S&P World Index [Usd] | 509.2 | 504.8 | 507.7 | 0 | 1.0 | | 0.20 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 225.6 | 223.5 | 225.2 | 0 | 1.3 | | 0.60 | |
| SPER | S&P GSCI Palladium Index [ER] | 800.1 | 767.9 | 795.9 | 0 | 10.3 | | 1.30 | |
| SPEY | S&P Listed Private Equity Index | 219.8 | 217.0 | 218.8 | 0 | 0.8 | | 0.37 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 72.22 | 63.88 | 66.66 | 0 | 13.89 | | 26.32 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 55.55 | 52.77 | 52.77 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 525.9 | 512.0 | 525.4 | 0 | 4.5 | | 0.87 | |
| SPIR | S&P GSCI Platinum Index [ER] | 348.4 | 339.1 | 348.1 | 0 | 3.0 | | 0.87 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,504 | 1,464 | 1,503 | 0 | 13 | | 0.88 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 52.77 | 52.77 | 0 | 2.77 | | 5.54 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 44.44 | 44.44 | 44.44 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 293.5 | 291.0 | 292.1 | 0 | -0.1 | | 0.04 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,732 | 1,662 | 1,723 | 0 | 22 | | 1.31 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 47.22 | 44.44 | 47.22 | 0 | 2.78 | | 6.26 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 69.44 | 63.88 | 63.88 | 0 | 2.77 | | 4.53 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.2 | 169.0 | 169.5 | 0 | 0.5 | | 0.28 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,310 | 11,144 | 11,299 | 0 | 44 | | 0.39 | |
| SPXT | S&P 500 [TR] | 16,677 | 16,508 | 16,632 | 0 | 31 | | 0.18 | |
| SQTR | S&P 500 Software & Services [Industry | 5,749 | 5,689 | 5,735 | 0 | -3 | | 0.05 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 416.6 | 409.7 | 412.8 | 0 | 3.3 | | 0.80 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,178 | 2,147 | 2,174 | 0 | 3 | | 0.12 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,978 | 1,936 | 1,969 | 384.81M | 15 | | 0.77 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 958.3 | 943.7 | 953.2 | 260.03M | -15.8 | | 1.63 | |
| SREE | S&P European Emerging Under Usd2 Billion | 853.4 | 819.8 | 820.1 | 0 | -31.2 | | 3.66 | |
| SREN | S&P 500 Energy [Sector] | 921.3 | 893.2 | 900.0 | 145.81M | -9.2 | | 1.01 | |
| SRFI | S&P 500 Financials [Sector] | 860.9 | 851.1 | 859.9 | 293.15M | 1.8 | | 0.21 | |
| SRHC | S&P 500 Health Care [Sector] | 1,726 | 1,699 | 1,724 | 202.95M | 11 | | 0.64 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,139 | 4,038 | 4,078 | 0 | -41 | | 1.00 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,429 | 4,340 | 4,377 | 0 | -34 | | 0.77 | |
| SRIN | S&P 500 Industrials [Sector] | 1,449 | 1,429 | 1,442 | 213.0M | -2 | | 0.12 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,702 | 6,605 | 6,681 | 912.7M | 19 | | 0.28 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 308.2 | 301.5 | 305.5 | 0 | 0.0 | | 0.01 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,891 | 5,740 | 5,871 | 91.2M | 55 | | 0.95 | |
| SRMA | S&P 500 Materials [Sector] | 632.1 | 617.6 | 629.1 | 89.21M | 4.6 | | 0.73 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 278.1 | 276.1 | 277.3 | 0 | 1.1 | | 0.39 | |
| SRMP | Cohen & Steers US Realty Majors | 2,982 | 2,944 | 2,980 | 0 | 6 | | 0.21 | |
| SRPP | S&P US Equity Risk Premium Index ER | 191.7 | 190.4 | 191.7 | 0 | 0.4 | | 0.19 | |
| SRPR | S&P Global REIT [Usd] | 201.3 | 199.2 | 201.1 | 0 | 0.6 | | 0.29 | |
| SRPT | S&P US Equity Risk Premium Index TR | 360.4 | 358.0 | 360.3 | 0 | 0.7 | | 0.20 | |
| SRRE | S&P 500 Real Estate [Sector] | 282.8 | 279.5 | 282.6 | 85.71M | 0.3 | | 0.12 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 740.8 | 732.1 | 740.2 | 0 | 0.9 | | 0.13 | |
| SRTS | S&P 500 Communication Services [Sector] | 501.2 | 490.8 | 496.6 | 239.06M | 0.0 | | 0.01 | |
| SRUT | S&P 500 Utilities [Sector] | 455.8 | 450.2 | 455.7 | 136.32M | 4.7 | | 1.03 | |
| SRWI | Revenue Shares Large Cap Fund | 18,741 | 18,547 | 18,725 | 0 | -8 | | 0.04 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,011 | 4,905 | 4,989 | 0 | 20 | | 0.40 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,956 | 3,835 | 3,858 | 0 | -53 | | 1.35 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,717 | 5,554 | 5,698 | 0 | 63 | | 1.12 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,352 | 9,192 | 9,312 | 0 | -8 | | 0.08 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,041 | 18,722 | 19,022 | 0 | 37 | | 0.19 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,316 | 5,218 | 5,307 | 0 | -7 | | 0.14 | |
| SS4E | S&P 500 E.W. Information Technology | 36,255 | 35,509 | 36,237 | 0 | 470 | | 1.31 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,749 | 6,661 | 6,739 | 0 | 13 | | 0.19 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,487 | 2,457 | 2,486 | 0 | 23 | | 0.93 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,598 | 1,571 | 1,588 | 0 | 0 | | 0.02 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 394.9 | 390.1 | 390.2 | 0 | -3.5 | | 0.90 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 779.9 | 770.7 | 770.7 | 0 | -7.0 | | 0.90 | |
| SSAU | S&P Southeast Asia 40 Index | 447.9 | 441.9 | 442.1 | 0 | -3.2 | | 0.71 | |
| SSAX | S&P Asia50 | 11,031 | 10,616 | 10,957 | 0 | 372 | | 3.51 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,493 | 2,443 | 2,464 | 0 | -19 | | 0.77 | |
| SSBR | S&P BRIC 40 Index | 2,331 | 2,274 | 2,297 | 0 | -23 | | 1.00 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 468.0 | 460.2 | 463.3 | 0 | 3.3 | | 0.71 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 322.5 | 320.5 | 320.9 | 0 | -0.3 | | 0.08 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 493.2 | 485.4 | 491.2 | 0 | 6.0 | | 1.24 | |
| SSCH | S&P China Bmi [Usd] | 565.9 | 550.4 | 550.9 | 0 | -11.4 | | 2.03 | |
| SSCK | S&P EM Bmi [Usd] | 399.7 | 394.4 | 396.2 | 0 | 2.0 | | 0.52 | |
| SSCL | S&P Latin America Bmi [Usd] | 316.0 | 310.0 | 313.6 | 0 | 0.8 | | 0.27 | |
| SSCM | Schwab 1000 Index | 24,449 | 24,204 | 24,386 | 0 | 47 | | 0.20 | |
| SSCO | S&P Composite 1500 | 1,673 | 1,656 | 1,668 | 4.725B | 3 | | 0.17 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 340.5 | 329.9 | 339.2 | 0 | 9.7 | | 2.93 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 387.2 | 378.3 | 378.6 | 0 | -6.4 | | 1.67 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 551.9 | 543.7 | 550.1 | 0 | 6.7 | | 1.23 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 619.7 | 611.9 | 615.8 | 0 | -0.4 | | 0.07 | |
| SSCV | Sgi Ceo Value | 232.1 | 229.9 | 230.3 | 0 | 0.3 | | 0.12 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 517.9 | 510.7 | 516.3 | 0 | 5.9 | | 1.15 | |
| SSDI | S&P 500 Dividend Index | 12.58 | 11.68 | 12.58 | 0 | 0.90 | | 7.71 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 931.2 | 918.1 | 927.1 | 0 | 0.0 | | 0.00 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 495.3 | 488.3 | 493.1 | 0 | -0.1 | | 0.01 | |
| SSEW | S&P GSCI Select Equal Weight Index | 655.2 | 643.9 | 646.2 | 0 | -5.0 | | 0.76 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 96.77 | 90.32 | 90.32 | 0 | -3.22 | | 3.44 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 87.09 | 87.09 | 87.09 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 534.8 | 524.6 | 526.5 | 0 | -4.5 | | 0.84 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,049 | 5,948 | 6,029 | 0 | 29 | | 0.49 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,742 | 3,665 | 3,684 | 0 | -21 | | 0.56 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,616 | 2,591 | 2,613 | 0 | 7 | | 0.25 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,243 | 5,168 | 5,238 | 0 | 29 | | 0.57 | |
| SSGI | S&P Global1200-Information Technology | 21,822 | 21,527 | 21,763 | 0 | 235 | | 1.09 | |
| SSGL | S&P Global1200 | 5,392 | 5,345 | 5,380 | 0 | 25 | | 0.46 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,598 | 4,522 | 4,581 | 0 | 47 | | 1.04 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,814 | 5,754 | 5,796 | 0 | 5 | | 0.08 | |
| SSGO | S&P GSCI E27 WTI Index | 576.6 | 538.8 | 541.5 | 0 | -11.1 | | 2.02 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 415.1 | 407.2 | 408.7 | 0 | -3.5 | | 0.84 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 898.2 | 881.1 | 884.1 | 0 | -7.4 | | 0.83 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,997 | 3,913 | 3,950 | 0 | -46 | | 1.15 | |
| SSGT | S&P Global1200-Telecommunication | 2,858 | 2,807 | 2,836 | 0 | -1 | | 0.04 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,541 | 2,513 | 2,540 | 0 | 23 | | 0.91 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 988.2 | 923.4 | 928.0 | 0 | -19.1 | | 2.01 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,138 | 1,998 | 2,007 | 0 | -42 | | 2.07 | |
| SSHE | S&P Europe 350 Shariah Index | 2,512 | 2,484 | 2,502 | 0 | 5 | | 0.19 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,480 | 3,380 | 3,461 | 0 | 80 | | 2.37 | |
| SSHX | S&P 500 Shariah Index | 7,779 | 7,685 | 7,752 | 0 | 23 | | 0.29 | |
| SSIA | S&P GSCI Softs Index | 122.7 | 121.1 | 121.5 | 0 | -0.5 | | 0.39 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.08 | 47.44 | 47.59 | 0 | -0.19 | | 0.40 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.1 | 102.7 | 103.0 | 0 | -0.4 | | 0.39 | |
| SSIM | S&P Metals and Mining Select Industry | 5,956 | 5,753 | 5,902 | 0 | 113 | | 1.95 | |
| SSIR | S&P Retail Select Industry Index | 8,689 | 8,403 | 8,654 | 0 | 92 | | 1.07 | |
| SSIX | S&P Topix USD | 2,756 | 2,692 | 2,736 | 0 | 44 | | 1.64 | |
| SSLF | S&P Select Frontier Index | 2,322 | 2,287 | 2,318 | 0 | 20 | | 0.89 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 232.9 | 232.3 | 232.7 | 0 | 0.1 | | 0.03 | |
| SSMI | Swiss Market Index | 13,477 | 13,347 | 13,446 | 0 | 47 | | 0.35 | |
| SSMX | S&P Semiconductors Select Industry Index | 13,606 | 13,205 | 13,531 | 0 | 298 | | 2.25 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 322.2 | 316.3 | 319.3 | 0 | -2.3 | | 0.70 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 80.64 | 77.41 | 80.64 | 0 | 3.23 | | 4.17 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 83.87 | 80.64 | 83.87 | 0 | 3.23 | | 4.01 | |
| SSPA | S&P ADR Index | 2,965 | 2,914 | 2,952 | 0 | 18 | | 0.61 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,423 | 10,156 | 10,379 | 0 | 85 | | 0.83 | |
| SSPE | S&P Europe 350 | 2,526 | 2,500 | 2,516 | 0 | 1 | | 0.04 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,473 | 1,451 | 1,463 | 0 | -4 | | 0.29 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,563 | 19,280 | 19,495 | 0 | -51 | | 0.26 | |
| SSPI | S&P Europe 350 - Information Technology | 5,057 | 4,969 | 5,019 | 0 | 17 | | 0.34 | |
| SSPL | S&P 500 Telecom & IT | 3,964 | 3,908 | 3,952 | 0 | 12 | | 0.30 | |
| SSPN | S&P 900 | 16,666 | 16,497 | 16,621 | 0 | 28 | | 0.17 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,089 | 1,076 | 1,079 | 0 | -9 | | 0.87 | |
| SSPU | S&P Euro | 2,724 | 2,691 | 2,706 | 0 | -3 | | 0.10 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,293 | 12,951 | 13,262 | 0 | 90 | | 0.68 | |
| SSRF | S&P Preferred Stock Index | 641.7 | 637.9 | 641.0 | 0 | -0.7 | | 0.10 | |
| SSRW | Revenue Shares Small Cap Fund | 18,225 | 17,785 | 18,171 | 0 | 107 | | 0.59 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 74.19 | 74.19 | 74.19 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 727.6 | 718.8 | 727.3 | 0 | 6.7 | | 0.93 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 83.87 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 569.7 | 557.9 | 559.9 | 0 | -5.1 | | 0.91 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 108.9 | 106.6 | 107.0 | 0 | -1.0 | | 0.91 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 235.7 | 230.8 | 231.6 | 0 | -2.1 | | 0.90 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 415.6 | 411.7 | 413.3 | 0 | -1.4 | | 0.35 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 178.1 | 175.1 | 175.7 | 0 | -1.4 | | 0.76 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,920 | 2,857 | 2,907 | 0 | 22 | | 0.77 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,461 | 1,399 | 1,448 | 0 | 44 | | 3.11 | |
| STCL | S&P Global Clean Energy Index | 1,421 | 1,362 | 1,407 | 0 | 39 | | 2.87 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,096 | 2,064 | 2,085 | 0 | -35 | | 1.63 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,215 | 2,148 | 2,164 | 0 | -22 | | 0.99 | |
| STFE | S&P Global Timber and Forestry Index | 1,660 | 1,634 | 1,656 | 0 | 7 | | 0.42 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,662 | 1,644 | 1,660 | 0 | 4 | | 0.21 | |
| STFT | S&P Global Timber and Forestry Index | 3,131 | 3,070 | 3,114 | 0 | 6 | | 0.19 | |
| STFU | S&P Global Timber and Forestry Index | 1,618 | 1,586 | 1,609 | 0 | 3 | | 0.19 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,943 | 2,897 | 2,939 | 0 | 19 | | 0.64 | |
| STI | STI Index | 5,073 | 5,029 | 5,046 | 0 | 1 | | 0.02 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,929 | 2,908 | 2,925 | 0 | 13 | | 0.46 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,451 | 2,304 | 2,318 | 0 | -27 | | 1.17 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,657 | 2,621 | 2,645 | 0 | -3 | | 0.12 | |
| STIR | S&P Global Infrastructure Index | 3,836 | 3,816 | 3,830 | 0 | 9 | | 0.23 | |
| STIT | S&P 500 Information Technology [Sector] | 8,771 | 8,644 | 8,743 | 0 | 27 | | 0.31 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,244 | 1,216 | 1,238 | 0 | 9 | | 0.74 | |
| STMI | S&P Tmi | 7,434 | 7,355 | 7,414 | 9.76B | 16 | | 0.22 | |
| STRA | S&P Target Risk Aggressive Index | 274.8 | 271.7 | 274.1 | 0 | 0.8 | | 0.29 | |
| STRB | S&P Target Risk Moderate Index | 160.4 | 159.1 | 160.1 | 0 | 0.3 | | 0.19 | |
| STRC | S&P Target Risk Growth Index | 209.7 | 207.8 | 209.3 | 0 | 0.5 | | 0.24 | |
| STRD | S&P Target Risk Conservative Index | 144.0 | 143.1 | 143.9 | 0 | 0.2 | | 0.17 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,024 | 9,833 | 9,966 | 0 | 42 | | 0.42 | |
| STRN | S&P 500 [Net Tr] | 14,352 | 14,206 | 14,313 | 0 | 26 | | 0.18 | |
| STRS | S&P 500 Inverse | 61.82 | 61.19 | 61.36 | 0 | -0.10 | | 0.16 | |
| STRT | S&P 500 Telecommunication Services | 565.3 | 555.6 | 565.1 | 0 | 5.9 | | 1.05 | |
| STRU | S&P 500 Household & Personal Products | 1,599 | 1,559 | 1,596 | 0 | 10 | | 0.60 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 725.3 | 716.8 | 724.9 | 0 | 0.8 | | 0.12 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,840 | 1,784 | 1,830 | 0 | 44 | | 2.49 | |
| STSY | S&P Top Ix150 Shariah | 2,465 | 2,389 | 2,451 | 0 | 61 | | 2.55 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,579 | 8,363 | 8,572 | 0 | 180 | | 2.15 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,349 | 1,320 | 1,336 | 0 | 0 | | 0.01 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,522 | 1,503 | 1,521 | 0 | 16 | | 1.04 | |
| STXE | | 6,008 | 5,925 | 5,960 | 0 | -15 | | 0.25 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 859.2 | 842.3 | 855.7 | 0 | 5.3 | | 0.62 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 766.6 | 754.9 | 762.5 | 0 | -12.6 | | 1.63 | |
| SUDX | S&P US Dollar Futures Index TR | 185.2 | 184.3 | 184.7 | 0 | 0.4 | | 0.22 | |
| SUEP | S&P Select Sector Capped 20% Energy | 827.3 | 803.0 | 808.6 | 0 | -8.8 | | 1.07 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 100.00 | 90.32 | 93.54 | 0 | 0.00 | | 0.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 35.48 | 29.03 | 35.48 | 0 | 6.45 | | 22.22 | |
| SUFP | S&P Select Sector Capped 20% Financials | 409.6 | 404.9 | 409.1 | 0 | 0.9 | | 0.21 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 740.2 | 728.8 | 739.4 | 0 | 4.7 | | 0.64 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 956.2 | 943.1 | 951.9 | 0 | -1.1 | | 0.12 | |
| SUKP | S&P United Kingdom [Pds] | 2,116 | 2,091 | 2,110 | 0 | 3 | | 0.13 | |
| SUKS | S&P United Kingdom [Usd] | 1,727 | 1,708 | 1,722 | 0 | -2 | | 0.13 | |
| SUMI | S&P Select Sector Capped 20% Materials | 618.8 | 604.8 | 615.8 | 0 | 4.5 | | 0.74 | |
| SUNI | Mac Global Solar Energy Index TR | 315.3 | 302.9 | 312.7 | 0 | 8.1 | | 2.65 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 64.51 | 61.29 | 61.29 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 41.93 | 41.93 | 41.93 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,265 | 3,220 | 3,235 | 0 | -8 | | 0.24 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 643.4 | 635.5 | 643.2 | 0 | 6.6 | | 1.04 | |
| SURD | S&P Euro [Usd] | 2,886 | 2,843 | 2,856 | 0 | -10 | | 0.36 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 399.1 | 393.9 | 398.8 | 0 | 0.7 | | 0.17 | |
| SURP | S&P Euro Plus | 3,045 | 3,011 | 3,028 | 0 | 0 | | 0.01 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 195.2 | 194.5 | 194.9 | 0 | -0.2 | | 0.11 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 185.4 | 184.4 | 185.1 | 0 | -0.2 | | 0.12 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 608.7 | 606.7 | 608.0 | 0 | -0.6 | | 0.10 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 106.2 | 105.1 | 106.0 | 0 | 0.2 | | 0.19 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.4 | 199.1 | 199.3 | 0 | -0.1 | | 0.07 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.2 | 118.0 | 118.1 | 0 | -0.1 | | 0.08 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 381.0 | 377.5 | 380.3 | 0 | 0.5 | | 0.12 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 74.19 | 74.19 | 74.19 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,036 | 1,021 | 1,033 | 0 | 4 | | 0.41 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 135.1 | 133.8 | 134.9 | 0 | 0.3 | | 0.21 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 312.9 | 311.2 | 312.3 | 0 | -0.3 | | 0.10 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 61.29 | 41.93 | 61.29 | 0 | 22.59 | | 58.37 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 84.48 | 81.03 | 81.03 | 0 | 5.17 | | 6.82 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 43.10 | 41.37 | 41.37 | 0 | 1.72 | | 4.34 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 39.65 | 36.20 | 36.20 | 0 | 1.72 | | 4.99 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 37.93 | 36.20 | 36.20 | 0 | 1.72 | | 4.99 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 51.72 | 50.00 | 51.72 | 0 | 5.17 | | 11.11 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 458.0 | 439.4 | 443.8 | 0 | -10.0 | | 2.21 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 70.68 | 68.96 | 68.96 | 0 | 8.62 | | 14.29 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 97.22 | 96.08 | 96.43 | 0 | -0.09 | | 0.09 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 138.3 | 135.6 | 137.4 | 0 | 1.8 | | 1.29 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 216.4 | 213.9 | 215.0 | 0 | 1.2 | | 0.58 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 151.4 | 149.3 | 150.6 | 0 | 1.3 | | 0.86 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.1 | 149.4 | 150.3 | 0 | -0.5 | | 0.33 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 202.9 | 200.4 | 202.1 | 0 | 0.5 | | 0.26 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 133.0 | 131.8 | 132.5 | 0 | 0.4 | | 0.30 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 471.4 | 449.7 | 470.2 | 0 | 21.6 | | 4.82 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 85.75 | 84.74 | 85.51 | 0 | 0.50 | | 0.59 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 670.5 | 661.7 | 668.1 | 0 | 6.5 | | 0.99 | |
| SW1C | S&P Emerging Under USD 2 Billion | 460.9 | 454.9 | 456.7 | 0 | 2.2 | | 0.48 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.5 | 97.9 | 100.0 | 0 | 2.0 | | 2.00 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 80.04 | 73.39 | 75.22 | 0 | 6.42 | | 9.33 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 55.50 | 53.44 | 53.44 | 0 | 0.92 | | 1.75 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,492 | 2,466 | 2,491 | 0 | 4 | | 0.17 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 167.9 | 167.7 | 167.9 | 0 | 2.4 | | 1.47 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 54.58 | 53.66 | 53.66 | 0 | 0.68 | | 1.28 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 49.77 | 48.16 | 48.39 | 0 | 2.06 | | 4.45 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 56.42 | 55.27 | 55.50 | 0 | 0.69 | | 1.26 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 61.23 | 58.71 | 58.94 | 0 | 8.94 | | 17.88 | |
| SWTY | Wisdomtree Emerging Markets Equity | 253.4 | 252.6 | 252.7 | 0 | 2.3 | | 0.92 | |
| SXFP | S&P 500 Futures Index ER | 600.9 | 594.7 | 599.2 | 0 | 1.1 | | 0.19 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 398.1 | 381.8 | 384.5 | 0 | -7.2 | | 1.83 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 863.3 | 828.1 | 833.9 | 0 | -15.4 | | 1.81 | |
| SXPG | S&P 500 Pure Growth | 29,246 | 28,555 | 29,122 | 0 | 506 | | 1.77 | |
| SXPV | S&P 500 Pure Value | 11,197 | 11,067 | 11,187 | 0 | 11 | | 0.10 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 408.4 | 392.2 | 405.7 | 0 | 7.1 | | 1.78 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 891.2 | 855.9 | 885.3 | 0 | 15.6 | | 1.79 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,522 | 1,504 | 1,521 | 0 | 16 | | 1.04 | |
| SXX | PHLX Semiconductor Index | 12,003 | 11,740 | 11,964 | 0 | 151 | | 1.28 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,027 | 4,953 | 5,026 | 0 | 19 | | 0.39 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 89.58 | 81.25 | 81.25 | 0 | -4.16 | | 4.87 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 37.50 | 31.25 | 31.25 | 0 | -4.16 | | 11.75 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 41.66 | 39.58 | 39.58 | 0 | 2.08 | | 5.55 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 31.25 | 27.08 | 27.08 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 41.66 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,993 | 1,965 | 1,984 | 0 | -4 | | 0.18 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 54.16 | 47.91 | 47.91 | 0 | 8.33 | | 21.05 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 78.32 | 69.93 | 69.93 | 0 | 4.20 | | 6.39 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 66.43 | 60.83 | 60.83 | 0 | -0.70 | | 1.14 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 55.94 | 53.84 | 53.84 | 0 | 1.40 | | 2.67 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 55.24 | 53.84 | 53.84 | 0 | 1.40 | | 2.67 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 58.04 | 57.34 | 57.34 | 0 | -1.40 | | 2.38 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,936 | 7,735 | 7,909 | 0 | 75 | | 0.95 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 65.73 | 59.44 | 59.44 | 0 | 4.90 | | 8.98 | |