List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	44.11	30.39	39.21	0	7.84	24.23
S1FI	S&P 100 Stocks Above 50-Day Average	56.86	54.90	55.88	0	2.94	5.45
S1OF	S&P 100 Stocks Above 150-Day Average	71.56	69.60	71.56	0	3.92	5.71
S1OH	S&P 100 Stocks Above 100-Day Average	68.62	64.70	64.70	0	-1.96	2.90
S1TH	S&P 100 Stocks Above 200-Day Average	75.49	74.50	74.50	0	-0.99	1.31
S1TR	S&P 500 Automobiles & Components	401.7	387.3	390.9	0	-6.0	1.51
S1TW	S&P 100 Stocks Above 20-Day Average	52.94	48.03	49.01	0	0.00	0.00
S2TR	S&P 500 Banks [Industry Group] [TR]	1,631	1,615	1,626	0	15	0.93
S3TR	S&P 500 Capital Goods [Industry Group]	3,439	3,373	3,382	0	-48	1.40
S4FD	S&P 400 Stocks Above 5-Day Average	61.15	29.57	36.84	0	-13.53	28.57
S4FI	S&P 400 Stocks Above 50-Day Average	50.37	43.35	44.36	0	-3.26	6.92
S4OF	S&P 400 Stocks Above 150-Day Average	61.40	56.89	57.39	0	-2.25	3.80
S4OH	S&P 400 Stocks Above 100-Day Average	56.64	49.62	51.87	0	-3.26	5.99
S4TH	S&P 400 Stocks Above 200-Day Average	64.66	60.65	62.15	0	-2.50	3.93
S4TR	S&P 500 Commercial & Professional	1,081	1,072	1,079	0	8	0.75
S4TW	S&P 400 Stocks Above 20-Day Average	41.85	32.33	35.33	0	-2.51	6.72
S5FD	S&P 500 Stocks Above 5-Day Average	47.51	27.83	35.58	0	-5.56	14.34
S5FI	S&P 500 Stocks Above 50-Day Average	55.66	51.49	53.28	0	-0.99	1.84
S5OF	S&P 500 Stocks Above 150-Day Average	66.79	63.61	64.61	0	0.19	0.29
S5OH	S&P 500 Stocks Above 100-Day Average	63.02	59.04	60.43	0	-2.39	3.80
S5TH	S&P 500 Stocks Above 200-Day Average	70.37	67.99	68.98	0	-0.80	1.15
S5TR	S&P 500 Consumer Durables & Apparel	568.9	562.9	567.7	0	6.8	1.21
S5TW	S&P 500 Stocks Above 20-Day Average	47.71	41.94	43.53	0	-1.99	4.49
S6CD	S&P Smallcap600 Capped Consumer	1,103	1,091	1,092	0	2	0.16
S6CS	S&P Smallcap600 Capped Consumer Staples	2,765	2,744	2,754	0	10	0.37
S6EP	S&P Smallcap600 Capped Energy	457.5	449.4	450.2	0	-5.5	1.20
S6FD	S&P 600 Stocks Above 5-Day Average	56.64	33.05	43.35	0	-7.08	16.03
S6FI	S&P 600 Stocks Above 50-Day Average	48.50	44.35	46.34	0	-0.43	0.92
S6FP	S&P Smallcap600 Capped Financials	1,191	1,183	1,183	0	-1	0.08
S6HC	S&P Smallcap600 Capped Healthcare	4,000	3,941	3,942	0	-58	1.45
S6IP	S&P Smallcap600 Capped Industrials	2,954	2,902	2,905	0	-38	1.30
S6MP	S&P Smallcap600 Capped Materials	1,046	1,021	1,027	0	-4	0.39
S6OF	S&P 600 Stocks Above 150-Day Average	66.11	63.45	64.11	0	-2.55	3.86
S6OH	S&P 600 Stocks Above 100-Day Average	62.45	58.80	60.13	0	-2.06	3.37
S6TH	S&P 600 Stocks Above 200-Day Average	70.26	67.27	68.10	0	-1.72	2.47
S6TP	S&P Smallcap600 Capped Information	2,084	2,022	2,023	0	-60	2.89
S6TR	S&P 500 Consumer Services [Industry	3,226	3,194	3,213	0	35	1.10
S6TW	S&P 600 Stocks Above 20-Day Average	41.02	34.38	37.04	0	-1.76	4.73
S6UP	S&P Smallcap600 Capped Utilities &	811.2	803.7	803.9	0	-1.9	0.23
S7TR	S&P 500 Diversified Financials [Industry	2,625	2,604	2,606	0	-1	0.02
S8TR	S&P 500 Energy [Industry Group] [TR]	2,306	2,284	2,304	0	14	0.59
S9TR	S&P 500 Food & Staples Retailing	1,682	1,664	1,674	0	8	0.46
SAAB	S&P Asia Infrastructure Index	1,932	1,919	1,922	0	-10	0.53
SAER	S&P GSCI Agriculture Capped Component	102.4	100.2	101.7	0	1.2	1.22
SAIE	S&P Africa 40 Index [Euro]	342.8	338.3	339.5	0	-0.5	0.15
SAIU	S&P Africa 40 Index	306.9	301.7	303.4	0	-1.1	0.36
SAPT	S&P GSCI All Metals Capped Commodity	221.0	217.2	217.5	0	-2.4	1.07
SAQA	S&P Global Water Index	7,378	7,307	7,349	0	-3	0.04
SAQE	S&P Global Water Index [Euro]	5,613	5,578	5,598	0	10	0.18
SAQT	S&P Global Water Index [TR]	13,645	13,513	13,590	0	-4	0.03
SATE	S&P Global Water Index [Euro] [TR]	10,380	10,316	10,353	0	19	0.19
SAUE	S&P GSCI Agriculture Capped Component	231.0	226.1	229.5	0	2.8	1.22
SBDP	S&P Euro-Bund Futures Excess Return	183.9	183.4	183.6	0	-0.4	0.22
SBDT	S&P Euro-Bund Total Return Index	263.3	262.5	262.8	0	-0.6	0.21
SBER	S&P GSCI Biofuel Index [ER]	70.38	69.06	69.41	0	0.23	0.33
SBES	Blo M Emerging Shariah Index [Nettr]	4,702	4,635	4,651	0	-34	0.73
SBFD	S&P Materials Stocks Above 5-Day Average	69.23	7.69	42.30	0	15.39	66.71
SBFI	S&P Materials Stocks Above 50-Day	76.92	61.53	65.38	0	-3.85	5.56
SBIX	S&P 500 Banks [Industry Group]	674.3	667.8	672.5	115.42M	6.2	0.93
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	7,117	7,067	7,084	0	-12	0.17
SBOF	S&P Materials Stocks Above 150-Day	65.38	61.53	65.38	0	3.85	6.26
SBOH	S&P Materials Stocks Above 100-Day	65.38	61.53	65.38	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	695.7	688.8	694.4	0	5.5	0.80
SBTH	S&P Materials Stocks Above 200-Day	76.92	73.07	76.92	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	94.29	92.51	92.99	0	0.32	0.35
SBTW	S&P Materials Stocks Above 20-Day	61.53	42.30	46.15	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,596	7,520	7,587	0	66	0.88
SCDS	S&P / Citic 300 - Industrials [Sector]	2,908	2,871	2,884	0	-24	0.82
SCET	S&P Global Eco Index [Euro] [TR]	648.4	643.2	644.5	0	-3.3	0.52
SCFS	S&P / Citic 300 - Financials [Sector]	5,768	5,717	5,747	0	-21	0.37
SCII	Cat China Infrastructure [TR]	93.27	91.31	93.26	0	1.20	1.30
SCIR	S&P GSCI North American Copper Index	425.3	418.5	419.9	0	-1.9	0.45
SCIS	S&P GSCI North American Copper Index	497.3	489.3	490.9	0	-2.2	0.45
SCIT	S&P GSCI North American Copper Index	930.0	915.1	918.1	0	-4.0	0.44
SCKG	S&P Smallcap 600 Growth	1,415	1,393	1,393	0	-18	1.28
SCMI	S&P CI	7,146	7,034	7,036	0	-98	1.37
SCMM	S&P / Citic 300 - Telecommunication	828.5	821.2	825.2	0	1.2	0.15
SCMX	S&P 500 Chemicals [Ind]	979.4	968.0	975.4	25.91M	7.0	0.72
SCNG	S&P / Citic 300 - Information Technology	5,923	5,695	5,695	0	-93	1.61
SCOT	S&P Global Eco Index [TR]	641.2	632.9	636.1	0	-4.7	0.73
SCSC	S&P / Citic 300 Index	4,261	4,225	4,226	0	-25	0.59
SCSE	S&P / Citic 50 Index	3,994	3,950	3,951	0	-27	0.69
SCSM	S&P / Citic 300 - Consumer Discretionary	3,707	3,665	3,697	0	7	0.20
SCSS	S&P / Citic 300 - Consumer Staples	13,517	13,348	13,513	0	74	0.55
SCTH	S&P / Citic 300 - Health Care [Sector]	5,699	5,633	5,648	0	-51	0.89
SCTM	S&P / Citic 300 - Materials [Sector]	2,806	2,752	2,801	0	26	0.94
SCUT	S&P / Citic 300 - Utilities [Sector]	2,094	2,079	2,091	0	-4	0.17
SCVK	S&P Smallcap 600 Value	1,094	1,083	1,083	0	-5	0.42
SCWI	Cat China Water [TR]	191.2	189.0	190.7	0	0.9	0.48
SCWP	S&P Developed Ex-U.S.Property [Usd]	266.7	264.2	265.0	0	-1.5	0.55
SCXS	S&P / Citic 300 - Energy [Sector]	2,565	2,522	2,557	0	11	0.44
SDEW	S&P 400 Midcap Equal Weighted Index	3,010	2,972	2,974	0	-20	0.68
SDEX	Nations Skewdex	58.76	56.47	58.09	0	0.62	1.08
SDTR	S&P 500 Food Beverage & Tobacco	2,479	2,462	2,475	0	21	0.84
SDUN	S&P Emerging Market Dividend	7,220	7,198	7,213	0	5	0.07
SDUP	S&P Emerging Market Dividend	2,169	2,162	2,167	0	2	0.07
SEAN	S&P Southeast Asia 40 Index [Nettr]	866.5	856.1	858.7	0	-6.8	0.78
SECA	S&P GSCI Enhanced Commodity Index	398.1	394.8	396.9	0	0.6	0.16
SECB	S&P GSCI Enhanced Commodity Index [ER]	468.0	464.0	466.5	0	0.7	0.16
SECC	S&P GSCI Enhanced Commodity Index [TR]	1,023	1,015	1,020	0	2	0.17
SECS	S&P Europe 350 - Consumer Discretionary	2,402	2,357	2,394	0	37	1.56
SEER	S&P Gold - Equity Spread Index ER	35.44	34.31	34.43	0	-0.92	2.60
SEFD	S&P Energies Stocks Above 5-Day Average	71.42	47.61	61.90	0	19.04	36.35
SEFI	S&P Energies Stocks Above 50-Day Average	90.47	90.47	90.47	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,391	3,341	3,346	0	-23	0.69
SEIE	S&P Global Eco Index [Euro]	404.8	401.5	402.3	0	-2.1	0.52
SEIS	S&P Europe 350 - Industrials [Sector]	5,072	5,029	5,037	0	2	0.05
SEIT	S&P Global REIT [Aud]	185.1	183.5	183.5	0	-1.2	0.64
SEIU	S&P Global Eco Index	400.3	395.1	397.1	0	-2.9	0.73
SELP	S&P Euro 75 Index	199.7	198.0	199.3	0	1.3	0.68
SEMS	S&P Europe 350 - Materials [Sector]	4,474	4,413	4,453	0	39	0.88
SENS		77,358	76,988	77,265	0	331	0.43
SEOF	S&P Energies Stocks Above 150-Day	80.95	76.19	80.95	0	4.76	6.25
SEOH	S&P Energies Stocks Above 100-Day	85.71	80.95	85.71	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,546	3,518	3,535	0	9	0.25
SETF		1,071	1,061	1,066	0	-5	0.50
SETH	S&P Energies Stocks Above 200-Day	85.71	85.71	85.71	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	67.33	65.18	65.42	0	-1.74	2.59
SETW	S&P Energies Stocks Above 20-Day Average	85.71	71.42	71.42	0	-4.77	6.26
SEUD	S&P Europe 350 [Usd]	2,791	2,772	2,776	0	1	0.04
SEUS	S&P Europe 350 - Utilities [Sector]	2,316	2,279	2,307	0	28	1.23
SEXS	S&P Europe 350 - Energy [Sector]	1,884	1,867	1,880	0	12	0.67
SFEI	S&P US Treasury Bond Futures Index ER	202.0	200.5	200.8	0	-0.5	0.23
SFER	S&P US Dollar Futures Index ER	98.93	98.31	98.91	0	0.56	0.57
SFFD	S&P Financials Stocks Above 5-Day	64.47	36.84	48.68	0	-6.58	15.15
SFFI	S&P Financials Stocks Above 50-Day	69.73	63.15	69.73	0	1.31	2.03
SFOF	S&P Financials Stocks Above 150-Day	96.05	90.78	92.10	0	2.64	2.91
SFOH	S&P Financials Stocks Above 100-Day	89.47	85.52	86.84	0	1.31	1.51
SFTE	S&P Global Timber and Forestry Index	3,586	3,544	3,546	0	-7	0.18
SFTH	S&P Financials Stocks Above 200-Day	90.78	88.15	89.47	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,176	1,166	1,167	0	-3	0.25
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,587	3,562	3,580	0	-19	0.54
SFTW	S&P Financials Stocks Above 20-Day	60.52	48.68	53.94	0	7.90	17.66
SG0A	S&P GSCI Agriculture & Live Stock Index	418.9	414.2	418.4	0	3.4	0.81
SG0B	S&P GSCI Agriculture & Live Stock Index	83.00	82.06	82.88	0	0.66	0.80
SG0C	S&P GSCI Agriculture & Live Stock Index	1,098	1,086	1,096	0	9	0.82
SG0D	S&P GSCI Agriculture Index [ER]	43.38	42.53	43.20	0	0.54	1.27
SG0E	S&P GSCI Agriculture Index [TR]	573.9	563.0	571.6	0	7.2	1.27
SG0F	S&P GSCI All Cattle Index	776.9	766.5	769.8	0	-4.2	0.54
SG0G	S&P GSCI All Cattle Index [ER]	450.1	444.0	445.9	0	-2.4	0.54
SG0H	S&P GSCI All Cattle Index [TR]	5,955	5,874	5,899	0	-31	0.53
SG0I	S&P GSCI All Crude Index	479.3	471.6	477.1	0	-1.5	0.32
SG1A	S&P GSCI All Crude Index [TR]	1,608	1,582	1,600	0	-5	0.31
SG1B	S&P GSCI All Wheat Index	538.7	515.3	534.3	0	15.2	2.93
SG1C	S&P GSCI All Wheat Index [ER]	6.850	6.560	6.790	0	0.190	2.88
SG1D	S&P GSCI All Wheat Index [TR]	90.72	86.90	89.98	0	2.57	2.94
SG1E	S&P GSCI Aluminum Index	206.6	205.0	206.2	0	0.5	0.23
SG1F	S&P GSCI Aluminum Index [ER]	33.65	33.39	33.60	0	0.08	0.24
SG1G	S&P GSCI Aluminum Index [TR]	86.92	86.23	86.77	0	0.21	0.24
SG1H	S&P GSCI Soybean Oil Index	349.2	335.7	348.2	0	12.5	3.72
SG1I	S&P GSCI Soybean Oil Index [ER]	179.0	172.0	178.4	0	6.4	3.72
SG1J	S&P GSCI All Crude Index [ER]	466.9	459.4	464.7	0	-1.5	0.32
SG2A	S&P GSCI Brent Crude Index	755.0	742.8	749.8	0	-3.6	0.48
SG2B	S&P GSCI Brent Crude Index [ER]	932.0	917.0	925.6	0	-4.4	0.47
SG2C	S&P GSCI Brent Crude Index [TR]	1,658	1,631	1,646	0	-8	0.46
SG2D	S&P GSCI Cocoa Index	262.6	242.5	261.1	0	18.7	7.70
SG2E	S&P GSCI Cocoa Index [ER]	31.22	28.83	31.05	0	2.22	7.70
SG2F	S&P GSCI Cocoa Index [TR]	136.2	126.6	135.5	0	9.7	7.71
SG2G	S&P GSCI Coffee Index	243.9	237.9	240.9	0	2.5	1.04
SG2H	S&P GSCI Coffee Index [ER]	24.50	23.90	24.21	0	0.25	1.04
SG2I	S&P GSCI Coffee Index [TR]	150.7	147.0	148.9	0	1.5	1.05
SG2J	S&P GSCI Soybean Oil Index [TR]	265.1	254.8	264.3	0	9.5	3.73
SG3A	S&P GSCI Copper Index [ER]	1,153	1,140	1,147	0	1	0.13
SG3B	S&P GSCI Copper Index [TR]	10,066	9,950	10,010	0	14	0.14
SG3C	S&P GSCI Corn Index	446.6	438.2	442.9	0	2.5	0.56
SG3D	S&P GSCI Corn Index [ER]	6.840	6.710	6.790	0	0.040	0.59
SG3E	S&P GSCI Corn Index [TR]	90.66	88.98	89.90	0	0.51	0.57
SG3F	S&P GSCI Cotton Index	132.0	129.6	130.0	0	-1.5	1.11
SG3G	S&P GSCI Cotton Index [ER]	47.21	46.35	46.52	0	-0.53	1.13
SG3H	S&P GSCI Cotton Index [TR]	412.2	404.6	406.1	0	-4.5	1.11
SG3I	S&P GSCI Crude Oil Index	458.8	450.9	457.1	0	-0.7	0.16
SG3J	S&P GSCI Copper Index	1,024	1,012	1,019	0	1	0.13
SG4A	S&P GSCI Crude Oil Index [TR]	763.7	750.6	761.0	0	-1.1	0.15
SG4B	S&P GSCI Energy and Metals Index	541.1	535.2	538.7	0	0.1	0.02
SG4C	S&P GSCI Energy and Metals Index [ER]	190.5	188.4	189.6	0	0.0	0.02
SG4D	S&P GSCI Energy and Metals Index [TR]	417.2	412.6	415.3	0	0.1	0.03
SG4E	S&P GSCI Energy Index [ER]	242.7	238.9	242.2	0	1.3	0.53
SG4F	S&P GSCI Energy Index [TR]	1,156	1,138	1,153	0	6	0.54
SG4G	S&P GSCI Feeder Cattle Index	376.8	372.3	373.9	0	-1.8	0.49
SG4H	S&P GSCI Feeder Cattle Index [ER]	129.5	127.9	128.5	0	-0.6	0.49
SG4I	S&P GSCI Feeder Cattle Index [TR]	200.0	197.4	198.3	0	-1.0	0.48
SG4J	S&P GSCI Crude Oil Index [ER]	221.8	218.0	221.0	0	-0.4	0.16
SG5A	S&P GSCI Gas Oil Index [ER]	1,874	1,806	1,868	0	62	3.44
SG5B	S&P GSCI Gas Oil Index [TR]	3,333	3,213	3,323	0	111	3.45
SG5C	S&P GSCI Gold Index	2,724	2,626	2,637	0	-78	2.88
SG5D	S&P GSCI Gold Index [ER]	273.8	263.9	265.1	0	-7.9	2.88
SG5E	S&P GSCI Gold Index [TR]	2,265	2,183	2,193	0	-65	2.86
SG5F	S&P GSCI Grains Index	496.2	483.4	493.5	0	8.1	1.66
SG5G	S&P GSCI Grains Index [ER]	22.98	22.39	22.86	0	0.37	1.65
SG5H	S&P GSCI Grains Index [TR]	304.2	296.6	302.5	0	5.0	1.67
SG5I	S&P GSCI Heating Oil Index	516.6	504.1	516.0	0	9.0	1.77
SG5J	S&P GSCI Gas Oil Index	1,141	1,099	1,137	0	38	3.44
SG6A	S&P GSCI Heating Oil Index [TR]	5,138	5,015	5,133	0	90	1.78
SG6B	S&P GSCI Industrial Metals Index [ER]	280.4	277.8	279.2	0	0.3	0.11
SG6C	S&P GSCI Industrial Metals Index [TR]	2,448	2,426	2,438	0	3	0.12
SG6D	S&P GSCI Kansas Wheat Index	261.6	250.7	259.2	0	6.8	2.71
SG6E	S&P GSCI Kansas Wheat Index [ER]	15.41	14.79	15.27	0	0.40	2.69
SG6F	S&P GSCI Kansas Wheat Index [TR]	27.42	26.31	27.17	0	0.72	2.72
SG6G	S&P GSCI Lead Index	286.2	283.5	284.3	0	-1.3	0.44
SG6H	S&P GSCI Lead Index [ER]	142.4	141.0	141.4	0	-0.6	0.44
SG6I	S&P GSCI Lead Index [TR]	311.8	308.9	309.8	0	-1.4	0.44
SG6J	S&P GSCI Heating Oil Index [ER]	1,079	1,053	1,078	0	19	1.76
SG7A	S&P GSCI Lean Hogs Index [ER]	10.23	9.97	10.23	0	0.16	1.59
SG7B	S&P GSCI Lean Hogs Index [TR]	94.03	91.62	93.97	0	1.47	1.59
SG7C	S&P GSCI Light Energy [Cpw4] Index	667.8	663.0	664.9	0	0.0	0.01
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	314.7	312.4	313.3	0	0.0	0.01
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	4,162	4,131	4,143	0	0	0.00
SG7F	S&P GSCI Live Cattle Index	729.9	719.5	722.6	0	-4.1	0.56
SG7G	S&P GSCI Live Cattle Index [ER]	430.0	423.9	425.7	0	-2.4	0.56
SG7H	S&P GSCI Live Cattle Index [TR]	5,689	5,608	5,632	0	-31	0.55
SG7I	S&P GSCI Livestock Index [ER]	175.6	173.7	175.2	0	0.0	0.02
SG7J	S&P GSCI Lean Hogs Index	120.2	117.1	120.1	0	1.9	1.58
SG8A	S&P GSCI Natural Gas Index	137.3	132.8	135.2	0	-1.2	0.89
SG8B	S&P GSCI Natural Gas Index [ER]	1.180	1.140	1.160	0	-0.010	0.85
SG8C	S&P GSCI Natural Gas Index [TR]	2.710	2.630	2.670	0	-0.030	1.11
SG8D	S&P GSCI Nickel Index	272.6	266.7	269.5	0	-0.4	0.13
SG8E	S&P GSCI Nickel Index [ER]	178.3	174.4	176.3	0	-0.2	0.13
SG8F	S&P GSCI Nickel Index [TR]	420.7	411.7	416.0	0	-0.5	0.12
SG8G	S&P GSCI Non-Energy Index [ER]	239.0	236.6	237.4	0	-0.4	0.16
SG8H	S&P GSCI Non-Energy Index	617.5	611.3	613.4	0	-1.0	0.16
SG8I	S&P GSCI Non-Energy Index [TR]	3,161	3,130	3,140	0	-5	0.15
SG8J	S&P GSCI Livestock Index [TR]	2,322	2,297	2,317	0	1	0.02
SG9A	S&P GSCI Non-Livestock Index [ER]	109.3	108.3	109.0	0	0.3	0.23
SG9B	S&P GSCI Non-Livestock Index [TR]	226.4	224.3	225.7	0	0.5	0.24
SG9C	S&P GSCI Non-Natural Gas Index	729.1	722.7	727.2	0	1.7	0.24
SG9D	S&P GSCI Non-Natural Gas Index [ER]	734.2	727.8	732.3	0	1.7	0.24
SG9E	S&P GSCI Non-Natural Gas Index [TR]	9,629	9,545	9,603	0	24	0.25
SG9F	S&P GSCI Non-Precious Index	281.9	279.3	281.6	0	1.5	0.54
SG9G	S&P GSCI Non-Precious Index [ER]	139.1	137.8	138.9	0	0.8	0.54
SG9H	S&P GSCI Non-Precious Index [TR]	1,469	1,455	1,467	0	8	0.56
SG9I	S&P GSCI Petroleumex-Gas Oil Index	325.8	320.6	324.8	0	0.4	0.13
SG9J	S&P GSCI Non-Livestock Index	346.0	342.8	344.9	0	0.8	0.23
SGAA	S&P Global Agribusiness Composite Index	2,270	2,245	2,268	0	20	0.88
SGAB	S&P Global Agribusiness Composite Index	2,335	2,299	2,328	0	25	1.10
SGAC	S&P Global Agribusiness Equity Index	7,049	6,940	7,021	0	67	0.96
SGAD	S&P Global Agribusiness Equity Index	7,228	7,115	7,208	0	84	1.18
SGBI	S&P GSCI Biofuel Index	171.4	168.2	169.1	0	0.6	0.34
SGBL	S&P Global 100 [ C ]	5,923	5,868	5,877	0	2	0.04
SGCC	S&P GSCI Capped Commodity 35/20 Index	411.0	407.5	409.9	0	0.9	0.21
SGCR	S&P GSCI All Metals Capped Index [ER]	244.7	239.4	240.3	0	-3.2	1.29
SGDO	S&P Global Dividend Opportunities Index	214.1	213.1	213.5	0	0.0	0.01
SGIA	S&P North American Natural Resources	415.2	409.1	410.5	0	-2.6	0.63
SGIB	S&P North American Technology Sector	4,038	3,978	3,982	0	-44	1.10
SGID	S&P North American Technology Software	2,340	2,293	2,318	0	-17	0.73
SGIF	S&P North American Technology Multimedia	896.7	863.5	863.5	0	-33.2	3.71
SGIR	S&P GSCI All Metals Index [ER]	236.0	231.2	232.1	0	-2.8	1.20
SGJ	S&P GSCI Energy Index	310.1	305.2	309.4	0	1.6	0.53
SGK	S&P GSCI Agriculture	444.9	436.2	443.1	0	5.5	1.26
SGLN	Sgi Global Security Index [Euro] [TR]	1,054	1,022	1,033	0	-19	1.81
SGMA	S&P GSCI All Metals Index	449.5	440.3	442.0	0	-5.4	1.21
SGON	S&P Global Dividend Opportunities Index	764.5	760.4	762.0	0	0.0	0.00
SGP	S&P GSCI Precious Metals Index	6,232	5,989	6,015	0	-182	2.94
SGPA	S&P GSCI All Metals Capped Index	487.0	476.3	478.3	0	-6.3	1.29
SGPG	S&P GSCI Agriculture Capped Index	226.8	223.0	225.8	0	2.2	1.00
SGPP	S&P GSCI Capped Commodity 35/20 Index	124.0	123.0	123.7	0	0.3	0.21
SGPR	S&P GSCI Agriculture Capped Index [TR]	84.45	83.06	84.07	0	0.84	1.01
SGPT	S&P GSCI Capped Commodity 35/20 Index	271.9	269.5	271.1	0	0.6	0.22
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	2,637	2,594	2,629	0	4	0.14
SGQB	S&P GSCI Petroleum Index	345.7	340.0	344.8	0	2.0	0.60
SGQC	S&P GSCI Petroleum Index [ER]	663.2	652.3	661.5	0	3.9	0.60
SGQD	S&P GSCI Petroleum Index [TR]	3,158	3,106	3,150	0	19	0.61
SGQE	S&P GSCI Precious Metals Index [ER]	458.9	441.0	443.0	0	-13.4	2.94
SGQF	S&P GSCI Precious Metals Index [TR]	5,215	5,011	5,033	0	-152	2.93
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	691.1	686.0	688.6	0	0.6	0.09
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	367.4	364.7	366.1	0	0.3	0.09
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	4,859	4,823	4,841	0	5	0.10
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	553.7	544.8	552.0	0	0.7	0.13
SGRC	S&P GSCI All Metals Capped Commodity	259.3	254.8	255.1	0	-2.8	1.08
SGRE	S&P GSCI All Metals Capped Commodity	163.5	160.8	160.9	0	-1.8	1.08
SGRG	S&P GSCI Agriculture Capped Index [ER]	38.61	37.96	38.44	0	0.38	1.00
SGRM	Cohen & Steers Global Realty Majors	203.4	201.4	201.7	0	-1.1	0.53
SGRT	S&P GSCI Agriculture Capped Component	138.4	135.5	137.5	0	1.7	1.24
SGSA	S&P GSCI Silver Index	3,513	3,280	3,310	0	-120	3.49
SGSB	S&P GSCI Silver Index [ER]	195.2	182.3	183.9	0	-6.7	3.49
SGSC	S&P GSCI Silver Index [TR]	2,219	2,072	2,091	0	-75	3.48
SGSD	S&P GSCI Soybeans Index	512.1	503.4	511.4	0	7.9	1.58
SGSE	S&P GSCI Excess Return Index	433.0	429.3	431.8	0	0.9	0.21
SGSF	S&P GSCI Soybeans Index [ER]	526.5	517.6	525.7	0	8.2	1.58
SGSG	S&P GSCI Soybeans Index [TR]	6,968	6,850	6,958	0	109	1.59
SGSH	S&P GSCI Sugar Index	196.3	183.7	184.8	0	-6.6	3.46
SGSJ	S&P GSCI Sugar Index [ER]	13.93	13.03	13.12	0	-0.47	3.46
SGSK	S&P GSCI Sugar Index [TR]	158.5	148.3	149.2	0	-5.3	3.45
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	280.3	278.0	278.9	0	-0.2	0.07
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,707	3,676	3,688	0	-2	0.06
SGSO	S&P GSCI Unleaded Gasoline Index	652.5	631.2	647.8	0	12.7	2.00
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	3,695	3,575	3,669	0	72	2.00
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	11,987	11,598	11,903	0	235	2.01
SGSR	S&P GSCI Wheat Index	536.2	512.1	532.0	0	15.8	3.06
SGSS	S&P GSCI Wheat Index [ER]	5.260	5.030	5.220	0	0.160	3.16
SGST	S&P GSCI Wheat Index [TR]	69.67	66.65	69.12	0	2.06	3.07
SGSU	S&P GSCI Zinc Index	314.1	306.8	308.0	0	-0.6	0.18
SGSV	S&P GSCI Zinc Index [ER]	92.73	90.55	90.92	0	-0.17	0.19
SGSW	S&P GSCI Zinc Index [TR]	239.5	233.9	234.8	0	-0.4	0.17
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	645.9	640.5	642.5	0	-0.5	0.07
SGT	S&P GSCI Total Return Index	5,726	5,677	5,710	0	12	0.22
SGTR	S&P GSCI All Metals Capped Index [TR]	535.2	523.4	525.6	0	-6.8	1.28
SGV	S&P GSCI Livestock Index	466.2	461.1	465.1	0	0.1	0.01
SGWT	S&P GSCI Select Equal Weight Index [TR]	400.1	396.8	398.2	0	0.9	0.23
SGX	S&P GSCI Futures Price Index	707.6	701.5	705.6	0	1.5	0.21
SGY	S&P GSCI Industrial Metals Index	621.4	615.6	618.6	0	0.7	0.11
SGZG	S&P GSCI Tin Index Total Return	2,613	2,548	2,589	0	-6	0.25
SHBI	S&P 500 High Beta Index	35,272	34,402	34,460	0	-812	2.30
SHTR	S&P 500 Health Care Equipment & Services	2,517	2,502	2,509	0	8	0.31
SIAD	S&P Aerospace & Defense Select Industry	41,271	40,412	40,540	0	-698	1.69
SIBK	S&P Banks Select Industry Index	1,523	1,511	1,513	0	0	0.02
SICH	S&P Computer Hardware Select Industry	6,394	6,198	6,205	0	-188	2.94
SICM	S&P Capital Markets Select Industry	6,209	6,134	6,136	0	-20	0.32
SICT	S&P GSCI Industrial Metals 3 Month Fwd	666.3	658.4	661.6	0	-0.2	0.03
SIDO	S&P International Dividend Opportunities	2,767	2,752	2,760	0	-2	0.07
SIFD	S&P Industrials Stocks Above 5-Day	56.79	16.04	27.16	0	-11.11	32.15
SIFI	S&P Industrials Stocks Above 50-Day	44.44	39.50	40.74	0	-3.70	8.33
SIHE	S&P Healthcare Equipment Select Industry	15,786	15,648	15,680	0	-22	0.14
SIHP	S&P Health Care Services Select Industry	20,765	20,448	20,452	0	-284	1.37
SINS	S&P Insurance Select Industry Index	5,923	5,884	5,894	0	22	0.37
SIOF	S&P Industrials Stocks Above 150-Day	58.02	55.55	56.79	0	0.00	0.00
SIOH	S&P Industrials Stocks Above 100-Day	56.79	48.14	50.61	0	-6.18	10.88
SIOP	S&P Oil & Gas Exploration & Production	7,193	7,096	7,143	0	16	0.22
SIOS	S&P Oil & Gas Equipment Select Industry	1,251	1,234	1,243	0	-5	0.40
SIPH	S&P Pharmaceuticals Select Industry	8,258	8,094	8,099	0	-185	2.24
SIRP	Cohen & Steers International Realty	142.9	141.5	141.6	0	-1.0	0.69
SISS	S&P Software & Services Select Industry	18,542	18,280	18,308	0	-108	0.58
SITE	S&P Telecom Select Industry Index	1,634	1,602	1,602	0	-34	2.06
SITH	S&P Industrials Stocks Above 200-Day	67.90	66.66	66.66	0	-1.24	1.83
SITN	S&P Transportation Select Industry Index	7,238	7,110	7,132	0	-37	0.51
SITR	S&P 500 Insurance [Industry Group] [TR]	1,511	1,498	1,505	0	10	0.68
SITW	S&P Industrials Stocks Above 20-Day	33.33	25.92	27.16	0	-4.94	16.01
SIUT	S&P 500 2X Inverse Daily Index	1.700	1.670	1.700	0	0.010	0.59
SIUX	S&P 500 Insurance [Industry Group]	871.6	864.4	868.1	26.56M	5.9	0.68
SJPA	S&P Japan 500	3,892	3,846	3,878	0	30	0.78
SJPB	S&P Japan Mid Cap 100	3,408	3,371	3,394	0	17	0.51
SJPC	S&P Japan Small Cap 250 Index	7,227	7,158	7,201	0	19	0.26
SJPD	S&P Topix Yen	3,655	3,608	3,640	0	31	0.87
SJRI	S&P Japan Regional Index-Tokai	5,874	5,823	5,834	0	0	0.00
SJTR	S&P 500 Semiconductors & Equipment	17,311	16,673	16,715	0	-581	3.36
SKFD	S&P Info Tech Stocks Above 5-Day Average	79.72	50.00	51.35	0	-31.08	36.51
SKFI	S&P Info Tech Stocks Above 50-Day	51.35	47.29	48.64	0	-4.06	7.70
SKOF	S&P Info Tech Stocks Above 150-Day	72.97	67.56	70.27	0	-1.35	1.88
SKOH	S&P Info Tech Stocks Above 100-Day	60.81	56.75	56.75	0	-5.41	8.70
SKTH	S&P Info Tech Stocks Above 200-Day	82.43	75.67	77.02	0	-4.06	5.01
SKTR	S&P 500 Materials [Industry Group] [TR]	1,337	1,316	1,323	0	-4	0.30
SKTW	S&P Info Tech Stocks Above 20-Day	54.05	48.64	48.64	0	-9.46	16.28
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,458	9,334	9,410	0	-26	0.27
SLAF	S&P Lac 40 [Us$]	3,574	3,509	3,538	0	-30	0.83
SLCN	S&P US Carbon Efficient Index U.S.	688.0	682.0	682.9	0	-1.9	0.28
SLCT	S&P U.S. Carbon Efficient Index [TR]	1,048	1,039	1,040	0	-3	0.28
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	923.6	915.6	916.7	0	-2.6	0.28
SLEE	S&P GSCI Light Energy EUR Index	198.4	196.6	197.4	0	0.4	0.21
SLER	S&P GSCI Light Energy EUR Index [ER]	95.14	94.26	94.66	0	0.19	0.20
SLEW	S&P 600 Smallcap Equal Weighted Index	2,112	2,090	2,090	0	-11	0.52
SLFD	S&P Telecom Srvs Stocks Above 5-Day	72.72	40.90	72.72	0	36.37	114.34
SLFI	S&P Telecom Srvs Stocks Above 50-Day	59.09	59.09	59.09	0	9.09	15.38
SLOF	S&P Telecom Srvs Stocks Above 150-Day	68.18	59.09	68.18	0	13.64	25.01
SLOH	S&P Telecom Srvs Stocks Above 100-Day	63.63	59.09	59.09	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,523	1,507	1,512	0	3	0.20
SLRT	S&P GSCI Light Energy EUR Index [TR]	128.6	127.4	127.9	0	0.3	0.22
SLTH	S&P Telecom Srvs Stocks Above 200-Day	59.09	59.09	59.09	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	68.18	59.09	68.18	0	13.64	25.01
SLUN	S&P 500 2X Leverage Daily Index	40,616	39,888	40,000	0	-202	0.50
SLVI	S&P 500 Low Volatility Index	12,127	12,048	12,065	0	-9	0.07
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	164.8	163.0	163.2	0	-1.3	0.80
SMCE	S&P GSCI 3 Month Forward [TR]	847.2	841.0	843.7	0	0.1	0.02
SMCT	S&P GSCI Energy 3 Month Fwd	1,521	1,503	1,521	0	8	0.53
SMDA	S&P 1000 Mini	2,165	2,135	2,135	0	-23	1.08
SMDB	S&P 1000 Micro	216.5	213.5	213.5	0	-2.3	1.08
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	2.380	2.350	2.350	0	-0.010	0.42
SMGD	S&P Midcap 400 Growth	1,876	1,841	1,841	0	-33	1.76
SMIN	S&P GSCI Inverse Industrial Metals 1	21.79	21.53	21.68	0	0.01	0.05
SML	S&P Smallcap 600	1,790	1,768	1,768	680.83M	-15	0.84
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	209.7	207.5	209.4	0	1.7	0.79
SMPG	S&P Midcap 400 Pure Growth	31,452	30,757	30,757	0	-692	2.20
SMPV	S&P Midcap 400 Pure Value	15,219	15,032	15,068	0	-4	0.02
SMRW	Revenue Shares Midcap Fund	16,914	16,711	16,733	0	-45	0.27
SMTR	S&P GSCI All Metals Index [TR]	516.0	505.4	507.4	0	-6.1	1.20
SMUV	S&P Midcap 400 Value	1,192	1,175	1,177	0	-7	0.58
SNCH	Next 11 Core 8 Index	270.7	267.5	268.6	0	-2.0	0.75
SNCT	Next 11 Core 8 Index [TR]	432.1	427.0	428.7	0	-3.2	0.74
SNER	S&P GSCI Non-Energy EUR Index [ER]	103.8	102.8	103.1	0	0.1	0.06
SNNE	S&P Global Infrastructure Index [Euro]	6,144	6,099	6,099	0	-26	0.43
SNNT	S&P Global Infrastructure Index [Nettr]	8,077	7,983	8,006	0	-52	0.64
SNRE	S&P Global Natural Resources Index	3,760	3,720	3,728	0	-1	0.02
SNRT	S&P GSCI Non-Energy EUR Index [TR]	140.3	139.0	139.4	0	0.1	0.06
SNRU	S&P Global Natural Resources Index	4,350	4,286	4,304	0	-10	0.23
SNTE	Next 11 Core 5 Index [TR]	439.4	434.2	436.0	0	-3.1	0.71
SNUI	S&P GSCI Non-Energy EUR Index	223.7	221.6	222.3	0	0.1	0.06
SOME	S&P Homebuilders Select Industry Index	10,604	10,404	10,480	0	6	0.06
SOSE	S&P Crude Oil - Equity Spread Index ER	5.570	5.450	5.550	0	0.010	0.18
SOST	S&P Crude Oil - Equity Spread Index TR	10.59	10.36	10.55	0	0.02	0.19
SP500	S&P 500 Index	7,771	7,701	7,712	2.589B	-19	0.25
SPAA	Sgi Pan Africa Index [Nettr] Panri	161.7	158.6	159.5	0	-1.1	0.65
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	220.0	216.9	217.4	0	-1.0	0.44
SPAC	Sgi Pan Africa Index	109.5	107.4	108.0	0	-0.7	0.65
SPAD	S&P GSCI Palladium Index	949.9	864.6	922.8	0	58.2	6.73
SPAI	Sgi Pan Africa Index [Euro]	148.9	146.8	147.2	0	-0.7	0.45
SPBI	S&P 500 Bond Index	545.0	543.2	543.4	0	-1.3	0.24
SPCB	S&P World Index [Usd]	534.0	530.0	531.0	0	-0.5	0.08
SPEE	S&P Listed Private Equity Index [Euro]	241.5	238.9	239.6	0	0.5	0.21
SPER	S&P GSCI Palladium Index [ER]	822.9	749.0	799.4	0	50.4	6.73
SPEY	S&P Listed Private Equity Index	235.1	233.0	233.3	0	0.0	0.00
SPFD	S&P Con Staples Stocks Above 5-Day	29.41	14.70	23.52	0	5.88	33.33
SPFI	S&P Con Staples Stocks Above 50-Day	70.58	61.76	64.70	0	8.82	15.78
SPIN	S&P GSCI Platinum Index	507.8	489.7	492.9	0	0.1	0.03
SPIR	S&P GSCI Platinum Index [ER]	332.7	320.9	323.0	0	0.1	0.03
SPLR	S&P GSCI Platinum Index [TR]	1,451	1,399	1,409	0	1	0.04
SPOF	S&P Con Staples Stocks Above 150-Day	58.82	55.88	55.88	0	-2.94	4.76
SPOH	S&P Con Staples Stocks Above 100-Day	64.70	61.76	61.76	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	308.7	306.2	308.5	0	2.3	0.73
SPRT	S&P GSCI Palladium Index [TR]	1,799	1,638	1,748	0	110	6.74
SPTH	S&P Con Staples Stocks Above 200-Day	64.70	55.88	58.82	0	-5.88	9.09
SPTW	S&P Con Staples Stocks Above 20-Day	52.94	41.17	50.00	0	2.94	7.14
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	166.8	165.5	166.0	0	-0.8	0.46
SPXE	S&P 500 E.W. [Ntr]	12,297	12,201	12,222	0	-44	0.36
SPXT	S&P 500 [TR]	17,409	17,252	17,276	0	-43	0.25
SQTR	S&P 500 Software & Services [Industry	6,879	6,768	6,839	0	44	0.65
SRAE	S&P Asia Pacific Emerging Under Usd2	419.4	416.9	417.8	0	0.8	0.20
SRBK	S&P Regional Banks Select Industry Index	2,349	2,329	2,333	0	-2	0.09
SRCD	S&P 500 Consumer Discretionary [Sector]	1,940	1,913	1,935	303.54M	32	1.69
SRCS	S&P 500 Consumer Staples [Sector]	938.8	932.9	936.6	168.89M	5.1	0.55
SREE	S&P European Emerging Under Usd2 Billion	901.3	892.2	901.3	0	6.8	0.76
SREN	S&P 500 Energy [Sector]	952.9	943.7	951.8	99.61M	5.6	0.59
SRFI	S&P 500 Financials [Sector]	970.1	962.4	965.2	288.59M	3.3	0.34
SRHC	S&P 500 Health Care [Sector]	1,995	1,986	1,993	186.13M	-5	0.25
SRIC	S&P BRIC 40 Index [Nettr]	4,102	4,061	4,094	0	23	0.57
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,399	4,337	4,385	0	34	0.78
SRIN	S&P 500 Industrials [Sector]	1,517	1,493	1,497	147.03M	-15	0.96
SRIT	S&P 500 Information Technology [Sector]	7,053	6,931	6,939	831.65M	-91	1.29
SRLA	S&P Latin America Under Usd2 Billion [Us	287.2	280.6	283.8	0	-2.7	0.93
SRLX	S&P 500 Retailing [Industry Group]	5,845	5,699	5,837	92.46M	168	2.96
SRMA	S&P 500 Materials [Sector]	676.6	666.0	669.4	70.99M	-2.0	0.30
SRME	S&P Mid-East and Africa Under Usd2	280.5	278.9	279.5	0	0.3	0.09
SRMP	Cohen & Steers US Realty Majors	3,011	2,973	2,979	0	-15	0.50
SRPP	S&P US Equity Risk Premium Index ER	198.7	197.3	197.6	0	-0.1	0.04
SRPR	S&P Global REIT [Usd]	204.4	202.2	202.4	0	-1.5	0.73
SRPT	S&P US Equity Risk Premium Index TR	377.4	374.7	375.3	0	-0.1	0.03
SRRE	S&P 500 Real Estate [Sector]	286.1	282.6	283.1	60.88M	-1.4	0.49
SRTR	S&P 500 Real Estate [Industry Group]	753.4	742.9	744.4	0	-4.8	0.64
SRTS	S&P 500 Communication Services [Sector]	461.8	453.3	458.4	216.94M	7.0	1.56
SRUT	S&P 500 Utilities [Sector]	438.2	430.4	432.0	215.24M	-5.0	1.14
SRWI	Revenue Shares Large Cap Fund	20,134	20,021	20,065	0	44	0.22
SS1E	S&P 500 E.W. Materials [Sector]	5,421	5,317	5,351	0	-7	0.13
SS1J	S&P 500 E.W. Energy [Sector]	4,084	4,046	4,074	0	20	0.48
SS2E	S&P 500 E.W. Consumer Discretionary	6,056	5,994	6,044	0	51	0.85
SS2J	S&P 500 E.W. Industrials [Sector]	9,861	9,703	9,735	0	-81	0.83
SS3E	S&P 500 E.W. Health Care [Sector]	23,207	23,038	23,102	0	-105	0.45
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,595	5,557	5,577	0	14	0.26
SS4E	S&P 500 E.W. Information Technology	40,200	39,477	39,564	0	-636	1.58
SS4J	S&P 500 E.W. Financials [Sector]	7,627	7,574	7,577	0	-11	0.14
SS5E	S&P 500 E.W. Utilities [Sector]	2,405	2,361	2,370	0	-24	1.01
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,564	1,540	1,557	0	18	1.14
SSAE	S&P Southeast Asia 40 Index [Euro]	384.6	380.1	381.4	0	-2.6	0.69
SSAI	S&P Southeast Asia 40 Index [Euro]	763.0	754.2	756.6	0	-5.2	0.69
SSAU	S&P Southeast Asia 40 Index	436.7	431.5	432.8	0	-3.4	0.78
SSAX	S&P Asia50	11,261	11,144	11,194	0	-25	0.22
SSBE	S&P BRIC 40 Index [Euro]	2,451	2,416	2,443	0	19	0.78
SSBR	S&P BRIC 40 Index	2,286	2,263	2,282	0	13	0.57
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	484.8	481.3	483.5	0	2.2	0.46
SSCB	S&P Mid-East and Africa Bmi [Usd]	334.7	332.3	333.7	0	1.0	0.31
SSCE	S&P /Citigroup Bmi Epac Index	515.9	512.8	514.5	0	0.5	0.09
SSCH	S&P China Bmi [Usd]	540.4	535.5	538.0	0	-0.2	0.04
SSCK	S&P EM Bmi [Usd]	413.5	411.2	412.5	0	1.4	0.34
SSCL	S&P Latin America Bmi [Usd]	313.5	307.4	309.9	0	-2.6	0.84
SSCM	Schwab 1000 Index	25,530	25,303	25,335	0	-83	0.33
SSCO	S&P Composite 1500	1,742	1,727	1,729	4.052B	-5	0.31
SSCP	S&P /Citigroup Bmi Asia Pacific Index	354.1	351.1	352.2	0	-0.3	0.09
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	420.9	418.4	420.7	0	1.5	0.36
SSCS	S&P Developed Ex US Under USD 2 Billion	565.1	560.0	562.0	0	-1.7	0.31
SSCU	S&P /Citigroup Bmi Europe Index	653.4	648.8	651.2	0	1.8	0.27
SSCV	Sgi Ceo Value	242.8	241.3	241.6	0	0.3	0.14
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	543.3	539.5	541.4	0	-0.1	0.02
SSDI	S&P 500 Dividend Index	13.93	13.69	13.93	0	0.24	1.75
SSDR	S&P 500 Non-US Dollar Index TR	963.2	951.6	952.9	0	-7.9	0.83
SSDX	S&P 500 Non-US Dollar Index ER	507.1	501.0	501.6	0	-4.2	0.84
SSEW	S&P GSCI Select Equal Weight Index	669.9	664.4	666.8	0	1.5	0.22
SSFD	S&P Real Estate Stocks Above 5-Day	20.68	6.89	13.79	0	-3.45	25.02
SSFI	S&P Real Estate Stocks Above 50-Day	34.48	24.13	24.13	0	-10.35	30.02
SSGC	S&P GSCI Enhanced Capped Index	519.2	515.6	517.0	0	0.0	0.01
SSGD	S&P Global 1200 - Consumer Discretionary	6,004	5,912	5,989	0	76	1.29
SSGE	S&P Global1200-Energy [Sector]	3,773	3,741	3,761	0	10	0.26
SSGF	S&P Global1200-Financials [Sector]	2,919	2,899	2,910	0	11	0.36
SSGH	S&P Global1200-Healthcare [Sector]	5,903	5,852	5,868	0	-28	0.47
SSGI	S&P Global1200-Information Technology	22,941	22,613	22,635	0	-259	1.13
SSGL	S&P Global1200	5,627	5,587	5,593	0	-12	0.21
SSGM	S&P Global1200-Materials [Sector]	4,959	4,885	4,899	0	-20	0.41
SSGN	S&P Global1200-Industrials [Sector]	6,112	6,042	6,053	0	-37	0.61
SSGO	S&P GSCI E27 WTI Index	470.8	462.7	469.1	0	-0.7	0.16
SSGP	S&P GSCI Enhanced Capped Index [ER]	410.6	407.8	408.9	0	0.0	0.01
SSGR	S&P GSCI Enhanced Capped Index [TR]	897.4	891.3	893.7	0	0.2	0.02
SSGS	S&P Global1200-Consumer Staples [Sector]	3,934	3,911	3,923	0	9	0.24
SSGT	S&P Global1200-Telecommunication	2,667	2,613	2,650	0	36	1.37
SSGU	S&P Global1200-Utilities [Sector]	2,464	2,432	2,438	0	-13	0.54
SSGX	S&P GSCI E27 WTI Index [ER]	850.6	836.0	847.5	0	-1.3	0.16
SSGZ	S&P GSCI E27 WTI Index [TR]	1,860	1,828	1,853	0	-3	0.15
SSHE	S&P Europe 350 Shariah Index	2,637	2,624	2,627	0	1	0.05
SSHJ	S&P Japan 500 Shariah Index	3,739	3,697	3,717	0	30	0.81
SSHX	S&P 500 Shariah Index	8,043	7,958	7,971	0	-31	0.39
SSIA	S&P GSCI Softs Index	151.1	149.1	149.5	0	0.3	0.17
SSIB	S&P GSCI Softs Index [ER]	59.08	58.29	58.45	0	0.09	0.15
SSIC	S&P GSCI Softs Index [TR]	129.2	127.5	127.8	0	0.2	0.18
SSIM	S&P Metals and Mining Select Industry	6,331	6,059	6,074	0	-217	3.45
SSIR	S&P Retail Select Industry Index	9,253	9,155	9,183	0	28	0.31
SSIX	S&P Topix USD	2,947	2,912	2,935	0	22	0.77
SSLF	S&P Select Frontier Index	2,435	2,420	2,423	0	-5	0.23
SSLS	S&P Custom/Bnp Paribas-Spectrum	235.9	234.8	235.1	0	0.1	0.04
SSMI	Swiss Market Index	14,460	14,380	14,400	0	15	0.11
SSMX	S&P Semiconductors Select Industry Index	11,747	11,273	11,326	0	-420	3.58
SSNI	Sgi Global Nanotechnology Index [Nettr]	437.9	421.2	423.2	0	-14.4	3.29
SSOF	S&P Real Estate Stocks Above 150-Day	62.06	55.17	55.17	0	-3.45	5.89
SSOH	S&P Real Estate Stocks Above 100-Day	41.37	31.03	34.48	0	-6.90	18.19
SSPA	S&P ADR Index	3,118	3,081	3,087	0	-16	0.52
SSPB	S&P Biotechnology Select Industry Index	13,168	12,695	12,706	0	-462	3.51
SSPE	S&P Europe 350	2,667	2,650	2,664	0	14	0.52
SSPF	S&P Europe 350 - Financials [Sector]	1,670	1,651	1,669	0	18	1.09
SSPG	S&P Smallcap 600 Pure Growth	21,099	20,682	20,682	0	-363	1.72
SSPI	S&P Europe 350 - Information Technology	5,269	5,217	5,258	0	20	0.39
SSPL	S&P 500 Telecom & IT	4,169	4,099	4,104	0	-51	1.22
SSPN	S&P 900	17,347	17,194	17,216	0	-51	0.30
SSPT	S&P Europe 350 - Telecommunication	1,034	1,023	1,034	0	7	0.66
SSPU	S&P Euro	2,895	2,867	2,890	0	23	0.80
SSPV	S&P Smallcap 600 Pure Value	14,954	14,801	14,819	0	-26	0.17
SSRF	S&P Preferred Stock Index	640.2	635.9	636.3	0	-2.7	0.42
SSRW	Revenue Shares Small Cap Fund	20,462	20,281	20,283	0	-37	0.18
SSTH	S&P Real Estate Stocks Above 200-Day	68.96	65.51	68.96	0	3.45	5.27
SSTU	S&P 500 E.W. Utilities &	703.6	690.7	693.3	0	-7.1	1.02
SSTW	S&P Real Estate Stocks Above 20-Day	41.37	31.03	34.48	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	553.4	549.4	551.3	0	0.3	0.06
SSUP	S&P GSCI Capped Component 35/20 Index	107.7	106.9	107.3	0	0.1	0.07
SSUT	S&P GSCI Capped Component 35/20 Index	235.5	233.8	234.6	0	0.2	0.07
SSWM	Sgi Global Waste Management EUR [Net Tr]	432.1	426.6	430.6	0	3.7	0.87
SSWP	S&P GSCI Select Equal Weight Index [ER]	183.0	181.5	182.1	0	0.4	0.21
STCD	S&P 500 Consumer Discretionary [Sector]	2,869	2,829	2,861	0	48	1.69
STCE	S&P Global Clean Energy Index [Euro]	1,164	1,144	1,147	0	-17	1.47
STCL	S&P Global Clean Energy Index	1,137	1,111	1,117	0	-19	1.68
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,066	2,053	2,061	0	11	0.55
STEN	S&P 500 Energy [Sector] [TR]	2,306	2,284	2,304	0	14	0.59
STFE	S&P Global Timber and Forestry Index	1,839	1,817	1,818	0	-3	0.18
STFI	S&P 500 Financials [Sector] [TR]	1,880	1,865	1,871	0	6	0.34
STFT	S&P Global Timber and Forestry Index	3,499	3,444	3,454	0	-14	0.40
STFU	S&P Global Timber and Forestry Index	1,794	1,766	1,771	0	-7	0.40
STHC	S&P 500 Health Care [Sector] [TR]	3,418	3,401	3,414	0	-9	0.25
STI	STI Index	5,701	5,674	5,700	0	16	0.28
STIF	S&P Global Infrastructure Index [Euro]	2,851	2,830	2,830	0	-13	0.46
STIL	Sgi Smart WTI Long Invest Index [Newva]	2,017	1,932	1,988	0	12	0.60
STIN	S&P 500 Industrials [Sector] [TR]	2,791	2,747	2,755	0	-27	0.96
STIR	S&P Global Infrastructure Index	3,748	3,704	3,715	0	-25	0.67
STIT	S&P 500 Information Technology [Sector]	9,244	9,084	9,094	0	-119	1.29
STMA	S&P 500 Materials [Sector] [TR]	1,337	1,316	1,323	0	-4	0.30
STMI	S&P Tmi	7,757	7,688	7,697	7.799B	-29	0.37
STRA	S&P Target Risk Aggressive Index	283.1	280.9	281.2	0	-1.0	0.34
STRB	S&P Target Risk Moderate Index	162.5	161.6	161.7	0	-0.5	0.30
STRC	S&P Target Risk Growth Index	214.3	212.9	213.1	0	-0.7	0.32
STRD	S&P Target Risk Conservative Index	145.4	144.6	144.7	0	-0.4	0.29
STRL	S&P Lac40 [Us$] [Nettr]	10,027	9,846	9,926	0	-83	0.83
STRN	S&P 500 [Net Tr]	14,968	14,833	14,854	0	-37	0.25
STRS	S&P 500 Inverse	60.08	59.54	59.99	0	0.15	0.25
STRT	S&P 500 Telecommunication Services	588.9	579.9	588.5	0	11.7	2.02
STRU	S&P 500 Household & Personal Products	1,668	1,652	1,658	0	0	0.01
STRZ	S&P 500 Real Estate [Sector] [TR]	739.7	730.5	731.8	0	-3.6	0.49
STSU	S&P Top Ix150 Shariah [Usd]	1,982	1,953	1,969	0	16	0.83
STSY	S&P Top Ix150 Shariah	2,662	2,629	2,645	0	25	0.93
STTR	S&P 500 Technology Hardware & Equipment	9,036	8,899	8,940	0	30	0.34
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,245	1,222	1,236	0	19	1.57
STUT	S&P 500 Utilities [Sector] [TR]	1,475	1,449	1,454	0	-15	1.05
STXE		6,498	6,448	6,486	0	61	0.95
STXX		5,521	5,487	5,506	0	347	8.46
SUCD	S&P Select Sector Capped 20% Consumer	849.4	842.1	847.2	0	8.2	0.98
SUCS	S&P Select Sector Capped 20% Consumer	754.2	749.5	752.4	0	4.1	0.55
SUDX	S&P US Dollar Futures Index TR	187.9	186.7	187.9	0	1.1	0.58
SUEP	S&P Select Sector Capped 20% Energy	866.5	858.2	865.5	0	5.6	0.65
SUFD	S&P Utilities Stocks Above 5-Day Average	51.610	3.220	6.450	0	-29.030	75.01
SUFI	S&P Utilities Stocks Above 50-Day	16.120	6.450	6.450	0	-3.230	25.04
SUFP	S&P Select Sector Capped 20% Financials	462.8	459.1	460.4	0	1.6	0.34
SUHC	S&P Select Sector Capped 20% Healthcare	858.5	854.4	857.4	0	-2.2	0.25
SUIP	S&P Select Sector Capped 20% Industrials	1003.3	987.8	990.4	0	-9.6	0.96
SUKP	S&P United Kingdom [Pds]	2,192	2,182	2,188	0	6	0.29
SUKS	S&P United Kingdom [Usd]	1,814	1,799	1,805	0	-1	0.04
SUMI	S&P Select Sector Capped 20% Materials	665.5	655.0	658.3	0	-2.1	0.32
SUNI	Mac Global Solar Energy Index TR	243.6	237.3	238.5	0	-4.1	1.68
SUOF	S&P Utilities Stocks Above 150-Day	19.350	3.220	3.220	0	-12.900	66.67
SUOH	S&P Utilities Stocks Above 100-Day	19.35	9.67	12.90	0	-6.45	33.33
SUPD	S&P Euro Plus [Usd]	3,458	3,434	3,439	0	2	0.07
SUPI	S&P Select Sector Capped 20% Utilities	622.0	611.0	613.2	0	-6.7	1.08
SURD	S&P Euro [Usd]	3,065	3,041	3,052	0	10	0.32
SURI	S&P /Citigroup Bmi REIT Sus Index	407.8	402.3	402.5	0	-3.0	0.73
SURP	S&P Euro Plus	3,222	3,198	3,217	0	18	0.55
SUSF	S&P 5-Year U.S. T-Note Futures Excess	194.2	193.4	193.4	0	-0.7	0.37
SUSP	S&P 10-Year U.S. T-Note Futures Excess	184.4	183.4	183.5	0	-0.8	0.42
SUSR	S&P 5-Year U.S. T-Note Futures Total	612.0	609.3	609.4	0	-2.2	0.36
SUST	S&P Ultra T-Bond Futures Excess Return	105.6	104.6	104.7	0	-0.3	0.29
SUSX	S&P 2-Year U.S. T-Note Futures Total	201.0	200.5	200.5	0	-0.4	0.20
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	117.9	117.6	117.6	0	-0.3	0.21
SUTB	S&P US Treasury Bond Futures Index TR	383.7	380.9	381.4	0	-0.8	0.22
SUTH	S&P Utilities Stocks Above 200-Day	29.03	22.58	25.80	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	1,096	1,078	1,079	0	-13	1.21
SUTR	S&P Ultra T-Bond Futures Total Return	135.8	134.5	134.7	0	-0.4	0.27
SUTT	S&P 10-Year U.S. T-Note Futures Total	314.4	312.7	312.9	0	-1.3	0.41
SUTW	S&P Utilities Stocks Above 20-Day	22.580	6.450	6.450	0	-6.450	40.01
SVFD	S&P Health Care Stocks Above 5-Day	33.89	15.25	30.50	0	-8.48	26.34
SVFI	S&P Health Care Stocks Above 50-Day	79.66	76.27	79.66	0	-1.69	2.17
SVOF	S&P Health Care Stocks Above 150-Day	83.05	81.35	83.05	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	84.74	84.74	84.74	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	79.66	76.27	77.96	0	1.69	2.22
SVTR	Next 11 Vietnam [Totalreturn] Index	466.3	456.1	463.9	0	-0.5	0.10
SVTW	S&P Health Care Stocks Above 20-Day	67.79	61.01	61.01	0	-8.48	12.20
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	95.21	94.16	94.48	0	-0.17	0.18
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	150.2	147.5	148.3	0	-0.7	0.44
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	225.0	223.1	223.9	0	0.0	0.00
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	158.7	157.0	158.3	0	1.1	0.73
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	155.6	154.5	155.0	0	0.2	0.10
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	212.7	209.3	210.0	0	-1.7	0.79
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	147.2	146.0	147.0	0	1.0	0.71
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	488.7	479.5	481.2	0	-5.5	1.12
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	83.88	83.07	83.58	0	0.42	0.51
SW1B	S&P Developed Ex-U.S.Cap Range Companies	686.6	679.5	682.0	0	-2.7	0.39
SW1C	S&P Emerging Under USD 2 Billion	463.7	461.3	462.3	0	0.8	0.17
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	100.1	99.4	100.1	0	0.7	0.66
SWFD	S&P 500 Value Stocks Above 5-Day Average	48.61	28.34	36.86	0	-3.22	8.68
SWFI	S&P 500 Value Stocks Above 50-Day	59.67	54.83	56.91	0	-0.92	1.60
SWIF	Revenueshares Large Cap Fund Financials	2,803	2,783	2,790	0	6	0.20
SWMS	Wisdomtree Emerging Markets Smallcap	169.7	169.1	169.7	0	0.6	0.37
SWOF	S&P 500 Value Stocks Above 150-Day	69.58	66.12	67.28	0	-0.23	0.34
SWOH	S&P 500 Value Stocks Above 100-Day	67.05	62.44	64.05	0	-2.07	3.13
SWTH	S&P 500 Value Stocks Above 200-Day	70.96	68.66	69.81	0	-0.46	0.66
SWTW	S&P 500 Value Stocks Above 20-Day	50.69	44.23	46.31	0	-1.84	3.95
SWTY	Wisdomtree Emerging Markets Equity	261.4	260.8	261.3	0	1.5	0.59
SXFP	S&P 500 Futures Index ER	619.3	613.8	614.6	0	-1.6	0.27
SXLP	S&P GSCI 2X Leveraged Capped Component	382.3	377.0	379.5	0	0.4	0.12
SXLT	S&P GSCI 2X Leveraged Capped Component	837.6	826.2	831.6	0	1.1	0.13
SXPG	S&P 500 Pure Growth	29,261	28,833	28,869	0	-479	1.63
SXPV	S&P 500 Pure Value	12,311	12,179	12,213	0	-4	0.04
SXSP	S&P GSCI 2X Inverse Capped Component	385.6	379.2	382.6	0	-0.5	0.14
SXST	S&P GSCI 2X Inverse Capped Component	850.2	836.2	843.6	0	-1.1	0.13
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,475	1,449	1,454	0	-15	1.05
SXX	PHLX Semiconductor Index	11,794	11,436	11,470	0	-413	3.47
SYDA	S&P High Yield Dividend Aristocrats	5,346	5,311	5,323	0	1	0.02
SYFD	S&P Consumer Disc Stocks Above 5-Day	25.53	12.76	21.27	0	12.77	100.08
SYFI	S&P Consumer Disc Stocks Above 50-Day	44.68	34.04	40.42	0	2.13	5.56
SYOF	S&P Consumer Disc Stocks Above 150-Day	46.80	44.68	46.80	0	2.12	4.74
SYOH	S&P Consumer Disc Stocks Above 100-Day	48.93	40.42	46.80	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	46.80	46.80	46.80	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	2,164	2,146	2,153	0	3	0.13
SYTW	S&P Consumer Disc Stocks Above 20-Day	34.04	23.40	27.65	0	-2.13	8.34
SZFD	S&P 500 Growth Stocks Above 5-Day	47.26	30.13	35.61	0	-12.33	26.48
SZFI	S&P 500 Growth Stocks Above 50-Day	45.89	44.52	45.20	0	0.00	0.00
SZOF	S&P 500 Growth Stocks Above 150-Day	63.69	60.95	60.95	0	0.00	0.00
SZOH	S&P 500 Growth Stocks Above 100-Day	57.53	55.47	56.84	0	-2.05	3.52
SZTH	S&P 500 Growth Stocks Above 200-Day	70.54	68.49	69.17	0	-0.69	0.99
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,889	7,684	7,874	0	226	2.96
SZTW	S&P 500 Growth Stocks Above 20-Day	44.52	39.72	40.41	0	-3.42	7.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES