| S1FD | S&P 100 Stocks Above 5-Day Average | 51.48 | 42.57 | 44.55 | 0 | -12.87 | | 24.53 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 48.51 | 45.54 | 47.52 | 0 | 0.00 | | 0.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 51.48 | 48.51 | 49.50 | 0 | -1.98 | | 3.85 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 46.53 | 44.55 | 44.55 | 0 | -3.96 | | 8.16 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 55.44 | 51.48 | 52.47 | 0 | -4.95 | | 8.62 | |
| S1TR | S&P 500 Automobiles & Components | 482.1 | 458.7 | 458.9 | 0 | -23.2 | | 4.82 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 47.52 | 43.56 | 43.56 | 0 | -0.99 | | 2.17 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,378 | 1,361 | 1,371 | 0 | -8 | | 0.59 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,382 | 3,340 | 3,347 | 0 | -84 | | 2.44 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 28.75 | 22.75 | 27.75 | 0 | -10.00 | | 26.14 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 49.75 | 46.00 | 48.75 | 0 | -6.50 | | 12.04 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 51.25 | 48.25 | 48.75 | 0 | -5.25 | | 9.68 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 45.00 | 42.00 | 44.50 | 0 | -5.50 | | 11.28 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 52.50 | 49.50 | 49.75 | 0 | -4.00 | | 7.37 | |
| S4TR | S&P 500 Commercial & Professional | 926.8 | 911.6 | 921.1 | 0 | 9.8 | | 1.08 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 32.25 | 29.75 | 31.50 | 0 | -6.50 | | 17.33 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 39.96 | 32.00 | 34.59 | 0 | -13.32 | | 29.39 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 46.32 | 42.94 | 44.53 | 0 | -2.59 | | 5.57 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 48.50 | 45.72 | 46.12 | 0 | -3.58 | | 7.20 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 44.73 | 41.74 | 42.34 | 0 | -4.38 | | 9.46 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 53.08 | 49.50 | 51.68 | 0 | -2.98 | | 5.53 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 540.8 | 530.7 | 530.9 | 0 | -11.0 | | 2.02 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 39.16 | 35.18 | 36.58 | 0 | -6.17 | | 14.92 | |
| S6CD | S&P Smallcap600 Capped Consumer | 952.9 | 933.7 | 933.8 | 0 | -20.0 | | 2.09 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,399 | 2,371 | 2,389 | 0 | -5 | | 0.21 | |
| S6EP | S&P Smallcap600 Capped Energy | 454.8 | 449.3 | 454.0 | 0 | 2.7 | | 0.60 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 31.06 | 20.43 | 22.75 | 0 | -14.47 | | 39.60 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 55.14 | 51.49 | 51.82 | 0 | -8.46 | | 14.23 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,086 | 1,073 | 1,074 | 0 | -15 | | 1.42 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,255 | 3,196 | 3,198 | 0 | -69 | | 2.12 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,801 | 2,764 | 2,766 | 0 | -65 | | 2.30 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,060 | 1,044 | 1,046 | 0 | -28 | | 2.65 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 56.97 | 53.82 | 54.48 | 0 | -5.12 | | 8.66 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 53.32 | 49.66 | 50.33 | 0 | -5.98 | | 10.81 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 57.64 | 55.14 | 55.64 | 0 | -4.12 | | 7.01 | |
| S6TP | S&P Smallcap600 Capped Information | 2,084 | 2,026 | 2,068 | 0 | -24 | | 1.13 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,872 | 2,844 | 2,859 | 0 | 6 | | 0.22 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 34.71 | 30.06 | 31.72 | 0 | -8.43 | | 21.60 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 799.5 | 790.4 | 790.4 | 0 | -14.1 | | 1.75 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,345 | 2,323 | 2,325 | 0 | -9 | | 0.40 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,178 | 2,140 | 2,178 | 0 | 54 | | 2.53 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,909 | 1,879 | 1,888 | 0 | -6 | | 0.30 | |
| SAAB | S&P Asia Infrastructure Index | 1,920 | 1,894 | 1,902 | 0 | -6 | | 0.30 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.57 | 87.61 | 87.86 | 0 | -1.92 | | 2.14 | |
| SAIE | S&P Africa 40 Index [Euro] | 316.1 | 302.9 | 303.7 | 0 | -12.4 | | 3.93 | |
| SAIU | S&P Africa 40 Index | 283.5 | 270.7 | 271.5 | 0 | -12.3 | | 4.34 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 228.8 | 220.9 | 222.0 | 0 | -6.6 | | 2.87 | |
| SAQA | S&P Global Water Index | 7,173 | 6,984 | 6,986 | 0 | -178 | | 2.48 | |
| SAQE | S&P Global Water Index [Euro] | 5,446 | 5,318 | 5,318 | 0 | -112 | | 2.06 | |
| SAQT | S&P Global Water Index [TR] | 13,173 | 12,825 | 12,829 | 0 | -325 | | 2.47 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,002 | 9,766 | 9,766 | 0 | -204 | | 2.05 | |
| SAUE | S&P GSCI Agriculture Capped Component | 198.4 | 191.9 | 192.4 | 0 | -4.2 | | 2.15 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 185.1 | 184.5 | 184.6 | 0 | -1.4 | | 0.75 | |
| SBDT | S&P Euro-Bund Total Return Index | 263.2 | 262.4 | 262.5 | 0 | -2.0 | | 0.74 | |
| SBER | S&P GSCI Biofuel Index [ER] | 64.68 | 63.17 | 63.43 | 0 | -0.81 | | 1.26 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,667 | 4,424 | 4,458 | 0 | -200 | | 4.29 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 15.380 | 3.840 | 3.840 | 0 | -23.080 | | 85.74 | |
| SBFI | S&P Materials Stocks Above 50-Day | 50.00 | 38.46 | 42.30 | 0 | -3.85 | | 8.34 | |
| SBIX | S&P 500 Banks [Industry Group] | 573.1 | 565.8 | 570.0 | 161.74M | -3.4 | | 0.59 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,818 | 6,775 | 6,779 | 0 | -74 | | 1.09 | |
| SBOF | S&P Materials Stocks Above 150-Day | 53.84 | 50.00 | 50.00 | 0 | -7.69 | | 13.33 | |
| SBOH | S&P Materials Stocks Above 100-Day | 46.15 | 46.15 | 46.15 | 0 | -7.69 | | 14.28 | |
| SBPC | S&P Germany Largemidcap [Eur] | 645.1 | 631.0 | 632.1 | 0 | -13.0 | | 2.01 | |
| SBTH | S&P Materials Stocks Above 200-Day | 57.69 | 57.69 | 57.69 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 85.72 | 83.71 | 84.05 | 0 | -1.08 | | 1.27 | |
| SBTW | S&P Materials Stocks Above 20-Day | 34.61 | 26.92 | 30.76 | 0 | -19.23 | | 41.67 | |
| SBUP | S&P Food & Beverage Select Industry | 7,103 | 7,015 | 7,035 | 0 | -34 | | 0.49 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,538 | 3,463 | 3,496 | 0 | -10 | | 0.30 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 672.1 | 657.4 | 658.3 | 0 | -12.0 | | 1.78 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,664 | 5,582 | 5,597 | 0 | -58 | | 1.02 | |
| SCII | Cat China Infrastructure [TR] | 97.53 | 96.18 | 96.86 | 0 | -0.67 | | 0.69 | |
| SCIR | S&P GSCI North American Copper Index | 427.1 | 405.1 | 406.7 | 0 | -20.4 | | 4.79 | |
| SCIS | S&P GSCI North American Copper Index | 487.4 | 462.3 | 464.1 | 0 | -23.3 | | 4.79 | |
| SCIT | S&P GSCI North American Copper Index | 923.8 | 876.3 | 879.6 | 0 | -44.1 | | 4.78 | |
| SCKG | S&P Smallcap 600 Growth | 1,304 | 1,293 | 1,293 | 0 | -24 | | 1.83 | |
| SCMI | S&P CI | 6,588 | 6,532 | 6,536 | 0 | -131 | | 1.96 | |
| SCMM | S&P / Citic 300 - Telecommunication | 964.9 | 940.3 | 946.2 | 0 | -8.2 | | 0.86 | |
| SCMX | S&P 500 Chemicals [Ind] | 976.5 | 961.4 | 962.2 | 48.55M | -14.2 | | 1.45 | |
| SCNG | S&P / Citic 300 - Information Technology | 6,217 | 5,897 | 6,018 | 0 | -98 | | 1.61 | |
| SCOT | S&P Global Eco Index [TR] | 665.4 | 649.0 | 650.2 | 0 | -14.7 | | 2.20 | |
| SCSC | S&P / Citic 300 Index | 4,585 | 4,485 | 4,513 | 0 | -51 | | 1.12 | |
| SCSE | S&P / Citic 50 Index | 4,245 | 4,175 | 4,196 | 0 | -47 | | 1.10 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,043 | 3,986 | 4,001 | 0 | -9 | | 0.24 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 14,486 | 14,270 | 14,323 | 0 | -163 | | 1.12 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,218 | 5,104 | 5,124 | 0 | -39 | | 0.75 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,116 | 3,007 | 3,022 | 0 | -94 | | 3.02 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,169 | 2,135 | 2,158 | 0 | -1 | | 0.06 | |
| SCVK | S&P Smallcap 600 Value | 999.9 | 991.1 | 992.2 | 0 | -14.2 | | 1.41 | |
| SCWI | Cat China Water [TR] | 200.2 | 197.4 | 198.6 | 0 | -1.3 | | 0.65 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 277.4 | 272.8 | 273.4 | 0 | -4.0 | | 1.45 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,601 | 2,535 | 2,579 | 0 | 30 | | 1.18 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,774 | 2,747 | 2,751 | 0 | -40 | | 1.43 | |
| SDEX | Nations Skewdex | 61.49 | 59.84 | 60.61 | 0 | 3.30 | | 5.76 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,403 | 2,380 | 2,383 | 0 | -3 | | 0.12 | |
| SDUN | S&P Emerging Market Dividend | 6,986 | 6,888 | 6,899 | 0 | -87 | | 1.24 | |
| SDUP | S&P Emerging Market Dividend | 2,128 | 2,099 | 2,103 | 0 | -26 | | 1.24 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 912.1 | 895.4 | 898.6 | 0 | -13.5 | | 1.48 | |
| SECA | S&P GSCI Enhanced Commodity Index | 424.2 | 419.3 | 423.3 | 0 | 4.0 | | 0.96 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 481.3 | 475.8 | 480.4 | 0 | 4.6 | | 0.96 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,041 | 1,029 | 1,039 | 0 | 10 | | 0.97 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,271 | 2,226 | 2,236 | 0 | -27 | | 1.17 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.08 | 36.23 | 36.56 | 0 | -0.52 | | 1.40 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 90.47 | 85.71 | 90.47 | 0 | 9.52 | | 12.50 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 76.19 | 61.90 | 76.19 | 0 | 23.81 | | 45.46 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,238 | 3,198 | 3,202 | 0 | -12 | | 0.36 | |
| SEIE | S&P Global Eco Index [Euro] | 421.2 | 411.9 | 412.5 | 0 | -7.5 | | 1.78 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,776 | 4,630 | 4,642 | 0 | -116 | | 2.43 | |
| SEIT | S&P Global REIT [Aud] | 182.1 | 179.5 | 179.6 | 0 | -1.0 | | 0.53 | |
| SEIU | S&P Global Eco Index | 417.0 | 406.7 | 407.5 | 0 | -9.2 | | 2.21 | |
| SELP | S&P Euro 75 Index | 184.3 | 180.6 | 181.1 | 0 | -3.9 | | 2.10 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,257 | 4,074 | 4,091 | 0 | -150 | | 3.55 | |
| SENS | | 75,870 | 75,139 | 75,238 | 0 | -161 | | 0.21 | |
| SEOF | S&P Energies Stocks Above 150-Day | 90.47 | 90.47 | 90.47 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,469 | 3,441 | 3,450 | 0 | -5 | | 0.13 | |
| SETF | | 1004.4 | 991.5 | 993.9 | 0 | -11.9 | | 1.18 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.23 | 95.23 | 95.23 | 0 | -4.76 | | 5.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 69.69 | 68.10 | 68.71 | 0 | -0.97 | | 1.39 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 80.95 | 76.19 | 80.95 | 0 | 23.81 | | 41.67 | |
| SEUD | S&P Europe 350 [Usd] | 2,607 | 2,563 | 2,569 | 0 | -51 | | 1.94 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,355 | 2,258 | 2,261 | 0 | -85 | | 3.62 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,863 | 1,837 | 1,859 | 0 | 16 | | 0.86 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 204.9 | 201.5 | 201.6 | 0 | -3.4 | | 1.64 | |
| SFER | S&P US Dollar Futures Index ER | 98.26 | 97.75 | 98.22 | 0 | 0.47 | | 0.48 | |
| SFFD | S&P Financials Stocks Above 5-Day | 61.84 | 46.05 | 53.94 | 0 | -2.63 | | 5.13 | |
| SFFI | S&P Financials Stocks Above 50-Day | 55.26 | 48.68 | 51.31 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 48.68 | 39.47 | 40.78 | 0 | -1.32 | | 3.04 | |
| SFOH | S&P Financials Stocks Above 100-Day | 39.47 | 36.84 | 36.84 | 0 | -2.63 | | 6.66 | |
| SFTE | S&P Global Timber and Forestry Index | 3,258 | 3,171 | 3,171 | 0 | -80 | | 2.45 | |
| SFTH | S&P Financials Stocks Above 200-Day | 48.68 | 46.05 | 47.36 | 0 | -2.64 | | 5.28 | |
| SFTI | S&P 500 Index Total Return | 1,135 | 1,119 | 1,121 | 0 | -14 | | 1.23 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,939 | 2,893 | 2,897 | 0 | -34 | | 1.16 | |
| SFTW | S&P Financials Stocks Above 20-Day | 44.73 | 36.84 | 40.78 | 0 | -5.26 | | 12.90 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 411.3 | 403.5 | 404.4 | 0 | -5.4 | | 1.31 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 81.00 | 79.45 | 79.63 | 0 | -1.06 | | 1.31 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,060 | 1,040 | 1,042 | 0 | -14 | | 1.30 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.91 | 37.55 | 37.68 | 0 | -0.97 | | 2.51 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 509.3 | 491.4 | 493.2 | 0 | -12.7 | | 2.50 | |
| SG0F | S&P GSCI All Cattle Index | 895.1 | 884.0 | 893.5 | 0 | 7.1 | | 0.81 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 506.1 | 499.9 | 505.2 | 0 | 4.0 | | 0.81 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,624 | 6,539 | 6,612 | 0 | 53 | | 0.82 | |
| SG0I | S&P GSCI All Crude Index | 573.5 | 551.6 | 572.4 | 0 | 20.8 | | 3.77 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,823 | 1,753 | 1,819 | 0 | 66 | | 3.78 | |
| SG1B | S&P GSCI All Wheat Index | 451.1 | 430.8 | 434.1 | 0 | -13.6 | | 3.05 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.990 | 5.720 | 5.760 | 0 | -0.190 | | 3.19 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 78.52 | 74.98 | 75.55 | 0 | -2.36 | | 3.03 | |
| SG1E | S&P GSCI Aluminum Index | 234.0 | 227.3 | 227.6 | 0 | -6.4 | | 2.73 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 38.05 | 36.95 | 37.01 | 0 | -1.04 | | 2.73 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 97.24 | 94.40 | 94.54 | 0 | -2.65 | | 2.73 | |
| SG1H | S&P GSCI Soybean Oil Index | 363.8 | 358.5 | 362.0 | 0 | 1.1 | | 0.30 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 176.3 | 173.7 | 175.5 | 0 | 0.5 | | 0.30 | |
| SG1J | S&P GSCI All Crude Index [ER] | 535.1 | 514.7 | 534.1 | 0 | 19.4 | | 3.77 | |
| SG2A | S&P GSCI Brent Crude Index | 893.6 | 862.8 | 891.4 | 0 | 28.6 | | 3.31 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,051 | 1,015 | 1,049 | 0 | 34 | | 3.31 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,850 | 1,786 | 1,845 | 0 | 59 | | 3.32 | |
| SG2D | S&P GSCI Cocoa Index | 164.5 | 155.6 | 157.2 | 0 | -7.4 | | 4.47 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 20.34 | 19.23 | 19.43 | 0 | -0.91 | | 4.47 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 87.31 | 83.02 | 83.88 | 0 | -3.91 | | 4.45 | |
| SG2G | S&P GSCI Coffee Index | 213.2 | 204.5 | 205.5 | 0 | -6.8 | | 3.19 | |
| SG2H | S&P GSCI Coffee Index [ER] | 19.92 | 19.03 | 19.13 | 0 | -0.63 | | 3.19 | |
| SG2I | S&P GSCI Coffee Index [TR] | 121.2 | 115.8 | 116.4 | 0 | -3.8 | | 3.18 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 258.4 | 254.6 | 257.1 | 0 | 0.8 | | 0.31 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,112 | 1,073 | 1,080 | 0 | -31 | | 2.79 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,604 | 9,266 | 9,322 | 0 | -267 | | 2.78 | |
| SG3C | S&P GSCI Corn Index | 391.1 | 375.6 | 376.3 | 0 | -9.7 | | 2.51 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.440 | 6.190 | 6.200 | 0 | -0.160 | | 2.52 | |
| SG3E | S&P GSCI Corn Index [TR] | 84.42 | 81.08 | 81.22 | 0 | -2.08 | | 2.50 | |
| SG3F | S&P GSCI Cotton Index | 119.7 | 113.7 | 114.7 | 0 | -4.7 | | 3.97 | |
| SG3G | S&P GSCI Cotton Index [ER] | 45.21 | 42.95 | 43.31 | 0 | -1.79 | | 3.97 | |
| SG3H | S&P GSCI Cotton Index [TR] | 390.4 | 370.9 | 374.0 | 0 | -15.4 | | 3.96 | |
| SG3I | S&P GSCI Crude Oil Index | 554.8 | 531.2 | 553.7 | 0 | 22.5 | | 4.23 | |
| SG3J | S&P GSCI Copper Index | 989.1 | 954.2 | 960.0 | 0 | -27.6 | | 2.79 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 880.0 | 842.6 | 878.2 | 0 | 35.7 | | 4.24 | |
| SG4B | S&P GSCI Energy and Metals Index | 591.5 | 580.2 | 590.5 | 0 | 10.3 | | 1.78 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 200.0 | 196.2 | 199.7 | 0 | 3.5 | | 1.77 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 433.4 | 425.1 | 432.6 | 0 | 7.6 | | 1.79 | |
| SG4E | S&P GSCI Energy Index [ER] | 258.4 | 248.7 | 257.8 | 0 | 9.1 | | 3.66 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,217 | 1,172 | 1,215 | 0 | 43 | | 3.67 | |
| SG4G | S&P GSCI Feeder Cattle Index | 427.9 | 421.5 | 427.0 | 0 | 4.1 | | 0.96 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 141.8 | 139.7 | 141.5 | 0 | 1.4 | | 0.97 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 216.4 | 213.0 | 215.9 | 0 | 2.1 | | 0.98 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 258.3 | 247.4 | 257.8 | 0 | 10.5 | | 4.23 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,599 | 1,528 | 1,595 | 0 | 67 | | 4.40 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,814 | 2,688 | 2,806 | 0 | 119 | | 4.41 | |
| SG5C | S&P GSCI Gold Index | 2,748 | 2,649 | 2,676 | 0 | -72 | | 2.64 | |
| SG5D | S&P GSCI Gold Index [ER] | 280.2 | 270.0 | 272.8 | 0 | -7.4 | | 2.63 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,293 | 2,210 | 2,232 | 0 | -60 | | 2.63 | |
| SG5F | S&P GSCI Grains Index | 435.0 | 419.5 | 421.0 | 0 | -10.2 | | 2.36 | |
| SG5G | S&P GSCI Grains Index [ER] | 21.11 | 20.36 | 20.43 | 0 | -0.50 | | 2.39 | |
| SG5H | S&P GSCI Grains Index [TR] | 276.4 | 266.5 | 267.5 | 0 | -6.4 | | 2.35 | |
| SG5I | S&P GSCI Heating Oil Index | 478.1 | 458.4 | 476.2 | 0 | 17.9 | | 3.89 | |
| SG5J | S&P GSCI Gas Oil Index | 1,081 | 1,033 | 1,078 | 0 | 45 | | 4.40 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,426 | 4,244 | 4,409 | 0 | 166 | | 3.90 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 288.3 | 280.1 | 280.7 | 0 | -7.5 | | 2.61 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,491 | 2,419 | 2,424 | 0 | -65 | | 2.60 | |
| SG6D | S&P GSCI Kansas Wheat Index | 218.0 | 209.0 | 211.2 | 0 | -5.3 | | 2.45 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 13.34 | 12.78 | 12.92 | 0 | -0.32 | | 2.42 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 23.48 | 22.50 | 22.74 | 0 | -0.57 | | 2.45 | |
| SG6G | S&P GSCI Lead Index | 301.7 | 295.5 | 296.0 | 0 | -5.7 | | 1.88 | |
| SG6H | S&P GSCI Lead Index [ER] | 153.2 | 150.0 | 150.3 | 0 | -2.9 | | 1.88 | |
| SG6I | S&P GSCI Lead Index [TR] | 331.9 | 325.1 | 325.7 | 0 | -6.2 | | 1.87 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 939.6 | 900.9 | 936.0 | 0 | 35.1 | | 3.89 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.11 | 10.93 | 10.97 | 0 | -0.12 | | 1.08 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 100.95 | 99.36 | 99.68 | 0 | -1.14 | | 1.13 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 685.0 | 676.3 | 678.8 | 0 | -5.2 | | 0.76 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 318.3 | 314.3 | 315.4 | 0 | -2.4 | | 0.76 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,164 | 4,111 | 4,127 | 0 | -31 | | 0.75 | |
| SG7F | S&P GSCI Live Cattle Index | 847.6 | 838.1 | 846.2 | 0 | 6.1 | | 0.72 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 490.7 | 485.2 | 489.9 | 0 | 3.5 | | 0.72 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,422 | 6,350 | 6,411 | 0 | 47 | | 0.73 | |
| SG7I | S&P GSCI Livestock Index [ER] | 196.1 | 194.8 | 195.7 | 0 | 0.5 | | 0.25 | |
| SG7J | S&P GSCI Lean Hogs Index | 153.5 | 151.1 | 151.6 | 0 | -1.8 | | 1.15 | |
| SG8A | S&P GSCI Natural Gas Index | 147.4 | 144.4 | 146.3 | 0 | 1.5 | | 1.03 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.290 | 1.270 | 1.280 | 0 | 0.010 | | 0.79 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.940 | 2.880 | 2.910 | 0 | 0.030 | | 1.04 | |
| SG8D | S&P GSCI Nickel Index | 303.4 | 295.0 | 296.2 | 0 | -6.6 | | 2.17 | |
| SG8E | S&P GSCI Nickel Index [ER] | 201.1 | 195.5 | 196.3 | 0 | -4.4 | | 2.17 | |
| SG8F | S&P GSCI Nickel Index [TR] | 469.5 | 456.3 | 458.3 | 0 | -10.1 | | 2.16 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 239.9 | 234.2 | 234.8 | 0 | -5.1 | | 2.13 | |
| SG8H | S&P GSCI Non-Energy Index | 620.2 | 605.5 | 607.0 | 0 | -13.2 | | 2.13 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,139 | 3,064 | 3,072 | 0 | -67 | | 2.12 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,565 | 2,548 | 2,560 | 0 | 7 | | 0.26 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 111.7 | 110.2 | 111.5 | 0 | 1.3 | | 1.16 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 228.8 | 225.7 | 228.3 | 0 | 2.7 | | 1.17 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 775.0 | 765.5 | 773.8 | 0 | 8.2 | | 1.08 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 754.7 | 745.4 | 753.5 | 0 | 8.0 | | 1.08 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,790 | 9,671 | 9,775 | 0 | 105 | | 1.09 | |
| SG9F | S&P GSCI Non-Precious Index | 301.4 | 296.3 | 300.9 | 0 | 4.6 | | 1.55 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 143.3 | 140.8 | 143.0 | 0 | 2.2 | | 1.55 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,497 | 1,471 | 1,494 | 0 | 23 | | 1.56 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 378.7 | 364.2 | 377.7 | 0 | 13.5 | | 3.69 | |
| SG9J | S&P GSCI Non-Livestock Index | 363.9 | 358.9 | 363.1 | 0 | 4.2 | | 1.16 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,269 | 2,245 | 2,250 | 0 | -17 | | 0.75 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,327 | 2,304 | 2,308 | 0 | -8 | | 0.32 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,250 | 7,178 | 7,200 | 0 | -19 | | 0.26 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,441 | 7,366 | 7,386 | 0 | 13 | | 0.17 | |
| SGBI | S&P GSCI Biofuel Index | 155.2 | 151.6 | 152.2 | 0 | -2.0 | | 1.27 | |
| SGBL | S&P Global 100 [ C ] | 5,762 | 5,663 | 5,686 | 0 | -75 | | 1.30 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 435.4 | 430.2 | 434.8 | 0 | 4.6 | | 1.06 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 256.7 | 246.8 | 248.2 | 0 | -8.5 | | 3.30 | |
| SGDO | S&P Global Dividend Opportunities Index | 203.9 | 202.8 | 203.1 | 0 | -0.8 | | 0.40 | |
| SGIA | S&P North American Natural Resources | 388.5 | 385.8 | 388.4 | 0 | -2.1 | | 0.54 | |
| SGIB | S&P North American Technology Sector | 3,848 | 3,767 | 3,802 | 0 | -63 | | 1.63 | |
| SGID | S&P North American Technology Software | 1,955 | 1,896 | 1,936 | 0 | 26 | | 1.35 | |
| SGIF | S&P North American Technology Multimedia | 939.6 | 922.0 | 924.4 | 0 | -28.5 | | 2.99 | |
| SGIR | S&P GSCI All Metals Index [ER] | 244.3 | 235.7 | 237.0 | 0 | -7.3 | | 2.97 | |
| SGJ | S&P GSCI Energy Index | 350.2 | 337.1 | 349.4 | 0 | 12.3 | | 3.66 | |
| SGK | S&P GSCI Agriculture | 385.8 | 372.3 | 373.6 | 0 | -9.6 | | 2.51 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 771.4 | 747.9 | 764.6 | 0 | 8.0 | | 1.06 | |
| SGMA | S&P GSCI All Metals Index | 462.5 | 446.3 | 448.7 | 0 | -13.8 | | 2.98 | |
| SGON | S&P Global Dividend Opportunities Index | 721.8 | 718.1 | 719.2 | 0 | -2.7 | | 0.37 | |
| SGP | S&P GSCI Precious Metals Index | 6,408 | 6,119 | 6,186 | 0 | -222 | | 3.46 | |
| SGPA | S&P GSCI All Metals Capped Index | 506.6 | 487.0 | 489.9 | 0 | -16.7 | | 3.30 | |
| SGPG | S&P GSCI Agriculture Capped Index | 195.6 | 188.8 | 189.4 | 0 | -5.0 | | 2.57 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 127.2 | 125.7 | 127.0 | 0 | 1.3 | | 1.06 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 74.23 | 71.64 | 71.89 | 0 | -1.88 | | 2.55 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 275.8 | 272.5 | 275.4 | 0 | 2.9 | | 1.07 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,866 | 2,757 | 2,858 | 0 | 102 | | 3.70 | |
| SGQB | S&P GSCI Petroleum Index | 391.1 | 376.0 | 390.2 | 0 | 14.2 | | 3.78 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 704.7 | 677.3 | 702.9 | 0 | 25.6 | | 3.78 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,319 | 3,191 | 3,311 | 0 | 121 | | 3.79 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 479.0 | 457.4 | 462.4 | 0 | -16.6 | | 3.46 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,384 | 5,141 | 5,198 | 0 | -186 | | 3.45 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 719.3 | 712.7 | 716.6 | 0 | 0.6 | | 0.09 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 374.0 | 370.5 | 372.6 | 0 | 0.3 | | 0.09 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,892 | 4,847 | 4,874 | 0 | 5 | | 0.10 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 608.5 | 585.2 | 606.8 | 0 | 21.6 | | 3.69 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 269.1 | 259.7 | 261.1 | 0 | -7.8 | | 2.88 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 171.1 | 165.2 | 166.1 | 0 | -4.9 | | 2.88 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.31 | 33.11 | 33.23 | 0 | -0.87 | | 2.55 | |
| SGRM | Cohen & Steers Global Realty Majors | 202.6 | 199.1 | 199.2 | 0 | -3.2 | | 1.59 | |
| SGRT | S&P GSCI Agriculture Capped Component | 121.1 | 117.1 | 117.5 | 0 | -2.6 | | 2.13 | |
| SGSA | S&P GSCI Silver Index | 4,166 | 3,722 | 3,786 | 0 | -380 | | 9.12 | |
| SGSB | S&P GSCI Silver Index [ER] | 235.9 | 210.7 | 214.4 | 0 | -21.5 | | 9.12 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,653 | 2,370 | 2,411 | 0 | -242 | | 9.11 | |
| SGSD | S&P GSCI Soybeans Index | 477.1 | 465.4 | 467.3 | 0 | -6.2 | | 1.30 | |
| SGSE | S&P GSCI Excess Return Index | 445.8 | 440.3 | 445.0 | 0 | 4.7 | | 1.07 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 498.3 | 486.1 | 488.0 | 0 | -6.4 | | 1.30 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,524 | 6,364 | 6,390 | 0 | -83 | | 1.29 | |
| SGSH | S&P GSCI Sugar Index | 158.6 | 154.4 | 155.8 | 0 | -2.0 | | 1.27 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.65 | 11.34 | 11.44 | 0 | -0.15 | | 1.29 | |
| SGSK | S&P GSCI Sugar Index [TR] | 131.1 | 127.6 | 128.8 | 0 | -1.6 | | 1.26 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 282.6 | 277.9 | 278.6 | 0 | -3.8 | | 1.35 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,697 | 3,635 | 3,645 | 0 | -50 | | 1.34 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 756.6 | 735.0 | 755.4 | 0 | 20.3 | | 2.76 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,645 | 3,541 | 3,639 | 0 | 98 | | 2.77 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 11,697 | 11,363 | 11,678 | 0 | 315 | | 2.78 | |
| SGSR | S&P GSCI Wheat Index | 450.0 | 428.7 | 431.4 | 0 | -15.1 | | 3.38 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.630 | 4.410 | 4.430 | 0 | -0.160 | | 3.49 | |
| SGST | S&P GSCI Wheat Index [TR] | 60.65 | 57.77 | 58.13 | 0 | -2.03 | | 3.37 | |
| SGSU | S&P GSCI Zinc Index | 282.9 | 276.8 | 278.5 | 0 | -4.0 | | 1.41 | |
| SGSV | S&P GSCI Zinc Index [ER] | 83.26 | 81.47 | 81.96 | 0 | -1.17 | | 1.41 | |
| SGSW | S&P GSCI Zinc Index [TR] | 212.7 | 208.1 | 209.4 | 0 | -3.0 | | 1.40 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 656.5 | 645.4 | 647.1 | 0 | -8.9 | | 1.35 | |
| SGT | S&P GSCI Total Return Index | 5,831 | 5,760 | 5,822 | 0 | 62 | | 1.08 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 555.2 | 533.8 | 536.9 | 0 | -18.3 | | 3.29 | |
| SGV | S&P GSCI Livestock Index | 553.4 | 549.7 | 552.2 | 0 | 1.4 | | 0.25 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 384.8 | 381.0 | 382.5 | 0 | -1.1 | | 0.29 | |
| SGX | S&P GSCI Futures Price Index | 768.2 | 757.4 | 766.7 | 0 | 9.1 | | 1.20 | |
| SGY | S&P GSCI Industrial Metals Index | 638.8 | 620.6 | 621.9 | 0 | -16.7 | | 2.61 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,560 | 2,427 | 2,452 | 0 | -108 | | 4.21 | |
| SHBI | S&P 500 High Beta Index | 32,809 | 32,381 | 32,540 | 0 | -742 | | 2.23 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,311 | 2,280 | 2,283 | 0 | -19 | | 0.81 | |
| SIAD | S&P Aerospace & Defense Select Industry | 41,422 | 40,356 | 40,390 | 0 | -1,647 | | 3.92 | |
| SIBK | S&P Banks Select Industry Index | 1,380 | 1,356 | 1,364 | 0 | -17 | | 1.20 | |
| SICH | S&P Computer Hardware Select Industry | 5,924 | 5,805 | 5,860 | 0 | -193 | | 3.18 | |
| SICM | S&P Capital Markets Select Industry | 5,510 | 5,432 | 5,434 | 0 | -94 | | 1.70 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 673.2 | 655.7 | 657.7 | 0 | -15.0 | | 2.22 | |
| SIDO | S&P International Dividend Opportunities | 2,699 | 2,673 | 2,677 | 0 | -14 | | 0.53 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 29.11 | 18.98 | 21.51 | 0 | -22.78 | | 50.00 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 46.83 | 43.03 | 45.56 | 0 | -3.80 | | 8.11 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,011 | 12,762 | 12,779 | 0 | -239 | | 1.84 | |
| SIHP | S&P Health Care Services Select Industry | 17,323 | 17,077 | 17,122 | 0 | -191 | | 1.10 | |
| SINS | S&P Insurance Select Industry Index | 5,239 | 5,192 | 5,214 | 0 | 26 | | 0.51 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 46.83 | 43.03 | 43.03 | 0 | -8.86 | | 17.50 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 37.97 | 36.70 | 36.70 | 0 | -6.33 | | 14.71 | |
| SIOP | S&P Oil & Gas Exploration & Production | 6,703 | 6,577 | 6,702 | 0 | 188 | | 2.88 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,350 | 1,328 | 1,348 | 0 | 1 | | 0.10 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,678 | 6,494 | 6,499 | 0 | -229 | | 3.41 | |
| SIRP | Cohen & Steers International Realty | 146.0 | 143.0 | 143.3 | 0 | -2.3 | | 1.59 | |
| SISS | S&P Software & Services Select Industry | 13,849 | 13,518 | 13,726 | 0 | 18 | | 0.13 | |
| SITE | S&P Telecom Select Industry Index | 1,749 | 1,723 | 1,723 | 0 | -45 | | 2.56 | |
| SITH | S&P Industrials Stocks Above 200-Day | 54.43 | 49.36 | 53.16 | 0 | -3.80 | | 6.67 | |
| SITN | S&P Transportation Select Industry Index | 6,829 | 6,730 | 6,774 | 0 | -36 | | 0.54 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,333 | 1,321 | 1,324 | 0 | 9 | | 0.67 | |
| SITW | S&P Industrials Stocks Above 20-Day | 30.37 | 26.58 | 27.84 | 0 | -11.40 | | 29.05 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.820 | 1.800 | 1.820 | 0 | 0.040 | | 2.25 | |
| SIUX | S&P 500 Insurance [Industry Group] | 772.6 | 765.5 | 767.8 | 42.08M | 5.1 | | 0.67 | |
| SJPA | S&P Japan 500 | 3,680 | 3,588 | 3,619 | 0 | -17 | | 0.46 | |
| SJPB | S&P Japan Mid Cap 100 | 3,176 | 3,102 | 3,122 | 0 | -25 | | 0.79 | |
| SJPC | S&P Japan Small Cap 250 Index | 7,017 | 6,866 | 6,937 | 0 | 18 | | 0.26 | |
| SJPD | S&P Topix Yen | 3,449 | 3,360 | 3,390 | 0 | -17 | | 0.51 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,480 | 5,382 | 5,435 | 0 | 19 | | 0.35 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,735 | 17,321 | 17,363 | 0 | -766 | | 4.23 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 54.79 | 41.09 | 50.68 | 0 | -5.48 | | 11.11 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 71.23 | 68.49 | 69.86 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 63.01 | 61.64 | 63.01 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 69.86 | 67.12 | 68.49 | 0 | 1.37 | | 2.04 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 60.27 | 60.27 | 60.27 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,258 | 1,241 | 1,242 | 0 | -34 | | 2.69 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 72.60 | 64.38 | 68.49 | 0 | 1.37 | | 2.04 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,412 | 9,150 | 9,220 | 0 | -197 | | 2.09 | |
| SLAF | S&P Lac 40 [Us$] | 3,601 | 3,501 | 3,527 | 0 | -90 | | 2.50 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 652.7 | 648.7 | 649.1 | 0 | -7.4 | | 1.13 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 990.8 | 984.7 | 985.4 | 0 | -11.1 | | 1.12 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 874.2 | 868.8 | 869.4 | 0 | -9.9 | | 1.12 | |
| SLEE | S&P GSCI Light Energy EUR Index | 202.7 | 200.7 | 201.4 | 0 | -0.7 | | 0.33 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 95.85 | 94.91 | 95.23 | 0 | -0.32 | | 0.33 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,878 | 1,861 | 1,862 | 0 | -30 | | 1.59 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 47.82 | 30.43 | 39.13 | 0 | 4.34 | | 11.09 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 47.82 | 39.13 | 39.13 | 0 | -4.35 | | 9.10 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 34.78 | 39.13 | 0 | -8.69 | | 18.17 | |
| SLPE | Global Listed Private Equity Index | 1,414 | 1,397 | 1,397 | 0 | -12 | | 0.89 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 128.2 | 126.9 | 127.3 | 0 | -0.4 | | 0.33 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 47.82 | 30.43 | 34.78 | 0 | -4.35 | | 11.12 | |
| SLUN | S&P 500 2X Leverage Daily Index | 37,792 | 37,221 | 37,320 | 0 | -940 | | 2.46 | |
| SLVI | S&P 500 Low Volatility Index | 11,735 | 11,607 | 11,609 | 0 | -101 | | 0.86 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 170.7 | 167.6 | 170.3 | 0 | 2.1 | | 1.25 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 837.9 | 829.1 | 832.2 | 0 | -5.2 | | 0.62 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,519 | 1,478 | 1,517 | 0 | 38 | | 2.60 | |
| SMDA | S&P 1000 Mini | 2,031 | 2,013 | 2,015 | 0 | -34 | | 1.64 | |
| SMDB | S&P 1000 Micro | 203.1 | 201.3 | 201.5 | 0 | -3.4 | | 1.64 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.490 | 2.400 | 2.410 | 0 | -0.080 | | 3.21 | |
| SMGD | S&P Midcap 400 Growth | 1,802 | 1,784 | 1,788 | 0 | -35 | | 1.90 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 21.48 | 20.93 | 21.42 | 0 | 0.47 | | 2.24 | |
| SML | S&P Smallcap 600 | 1,651 | 1,628 | 1,629 | 912.72M | -27 | | 1.62 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 202.2 | 198.6 | 199.2 | 0 | -2.3 | | 1.12 | |
| SMPG | S&P Midcap 400 Pure Growth | 31,232 | 30,877 | 30,981 | 0 | -734 | | 2.32 | |
| SMPV | S&P Midcap 400 Pure Value | 13,856 | 13,685 | 13,694 | 0 | -216 | | 1.56 | |
| SMRW | Revenue Shares Midcap Fund | 15,533 | 15,355 | 15,367 | 0 | -263 | | 1.68 | |
| SMTR | S&P GSCI All Metals Index [TR] | 528.4 | 510.0 | 512.7 | 0 | -15.7 | | 2.96 | |
| SMUV | S&P Midcap 400 Value | 1,114 | 1,102 | 1,104 | 0 | -15 | | 1.36 | |
| SNCH | Next 11 Core 8 Index | 268.3 | 256.9 | 257.2 | 0 | -10.9 | | 4.08 | |
| SNCT | Next 11 Core 8 Index [TR] | 425.2 | 407.2 | 407.5 | 0 | -17.3 | | 4.08 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 103.8 | 101.7 | 101.9 | 0 | -1.8 | | 1.72 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,218 | 6,112 | 6,123 | 0 | -79 | | 1.28 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,190 | 8,030 | 8,044 | 0 | -139 | | 1.70 | |
| SNRE | S&P Global Natural Resources Index | 3,574 | 3,511 | 3,522 | 0 | -47 | | 1.31 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 138.8 | 136.0 | 136.3 | 0 | -2.4 | | 1.70 | |
| SNRU | S&P Global Natural Resources Index | 4,137 | 4,054 | 4,070 | 0 | -72 | | 1.73 | |
| SNTE | Next 11 Core 5 Index [TR] | 434.3 | 415.3 | 415.7 | 0 | -18.2 | | 4.20 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 223.9 | 219.3 | 219.8 | 0 | -3.8 | | 1.71 | |
| SOME | S&P Homebuilders Select Industry Index | 10,012 | 9,685 | 9,685 | 0 | -383 | | 3.81 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 6.750 | 6.400 | 6.750 | 0 | 0.350 | | 5.47 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 12.70 | 12.03 | 12.68 | 0 | 0.66 | | 5.49 | |
| SP500 | S&P 500 Index | 7,455 | 7,398 | 7,409 | 3.337B | -93 | | 1.24 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 148.7 | 142.3 | 142.6 | 0 | -6.1 | | 4.10 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 202.1 | 193.9 | 194.2 | 0 | -7.4 | | 3.68 | |
| SPAC | Sgi Pan Africa Index | 101.02 | 96.88 | 97.10 | 0 | -4.14 | | 4.09 | |
| SPAD | S&P GSCI Palladium Index | 947.8 | 920.0 | 923.5 | 0 | -24.3 | | 2.56 | |
| SPAI | Sgi Pan Africa Index [Euro] | 137.6 | 132.0 | 132.3 | 0 | -5.1 | | 3.68 | |
| SPBI | S&P 500 Bond Index | 544.9 | 541.3 | 541.4 | 0 | -3.4 | | 0.63 | |
| SPCB | S&P World Index [Usd] | 511.2 | 503.5 | 504.3 | 0 | -6.7 | | 1.31 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 228.0 | 224.9 | 225.0 | 0 | -2.4 | | 1.03 | |
| SPER | S&P GSCI Palladium Index [ER] | 831.8 | 807.4 | 810.5 | 0 | -21.3 | | 2.56 | |
| SPEY | S&P Listed Private Equity Index | 222.5 | 219.1 | 219.4 | 0 | -3.2 | | 1.46 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 61.11 | 33.33 | 38.88 | 0 | -2.78 | | 6.67 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 44.44 | 41.66 | 44.44 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 555.9 | 524.9 | 529.5 | 0 | -26.5 | | 4.76 | |
| SPIR | S&P GSCI Platinum Index [ER] | 368.3 | 347.8 | 350.8 | 0 | -17.5 | | 4.76 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,589 | 1,500 | 1,513 | 0 | -76 | | 4.75 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 47.22 | 41.66 | 41.66 | 0 | -2.78 | | 6.26 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 41.66 | 38.88 | 38.88 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 287.5 | 284.3 | 284.8 | 0 | -2.8 | | 0.96 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,799 | 1,746 | 1,753 | 0 | -46 | | 2.55 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 44.44 | 41.66 | 41.66 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 44.44 | 38.88 | 41.66 | 0 | -5.56 | | 12.51 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 173.1 | 170.5 | 170.8 | 0 | -2.3 | | 1.33 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,248 | 11,124 | 11,126 | 0 | -120 | | 1.07 | |
| SPXT | S&P 500 [TR] | 16,648 | 16,522 | 16,544 | 0 | -204 | | 1.22 | |
| SQTR | S&P 500 Software & Services [Industry | 5,755 | 5,586 | 5,689 | 0 | 128 | | 2.30 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 421.4 | 414.1 | 414.4 | 0 | -6.3 | | 1.49 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,129 | 2,086 | 2,102 | 0 | -27 | | 1.28 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,946 | 1,930 | 1,936 | 420.8M | -36 | | 1.83 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 970.5 | 960.1 | 961.7 | 227.22M | -3.1 | | 0.32 | |
| SREE | S&P European Emerging Under Usd2 Billion | 879.4 | 862.5 | 864.5 | 0 | -15.5 | | 1.76 | |
| SREN | S&P 500 Energy [Sector] | 907.4 | 891.9 | 907.4 | 161.7M | 20.6 | | 2.32 | |
| SRFI | S&P 500 Financials [Sector] | 855.1 | 848.1 | 849.3 | 377.45M | -2.7 | | 0.32 | |
| SRHC | S&P 500 Health Care [Sector] | 1,712 | 1,687 | 1,689 | 267.21M | -19 | | 1.08 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,204 | 4,110 | 4,118 | 0 | -82 | | 1.95 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,492 | 4,399 | 4,407 | 0 | -68 | | 1.52 | |
| SRIN | S&P 500 Industrials [Sector] | 1,461 | 1,446 | 1,450 | 213.63M | -27 | | 1.82 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,748 | 6,590 | 6,651 | 996.57M | -109 | | 1.61 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 308.6 | 297.2 | 300.4 | 0 | -8.6 | | 2.79 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,749 | 5,708 | 5,742 | 102.76M | -71 | | 1.21 | |
| SRMA | S&P 500 Materials [Sector] | 639.9 | 630.8 | 631.2 | 101.84M | -17.8 | | 2.74 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.8 | 277.1 | 277.6 | 0 | -2.9 | | 1.05 | |
| SRMP | Cohen & Steers US Realty Majors | 2,921 | 2,884 | 2,886 | 0 | -45 | | 1.54 | |
| SRPP | S&P US Equity Risk Premium Index ER | 192.4 | 190.3 | 191.2 | 0 | 0.8 | | 0.40 | |
| SRPR | S&P Global REIT [Usd] | 200.3 | 197.0 | 197.2 | 0 | -3.1 | | 1.53 | |
| SRPT | S&P US Equity Risk Premium Index TR | 361.5 | 357.5 | 359.3 | 0 | 1.5 | | 0.41 | |
| SRRE | S&P 500 Real Estate [Sector] | 277.9 | 274.3 | 274.6 | 139.61M | -4.4 | | 1.56 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 727.3 | 717.8 | 718.3 | 0 | -11.7 | | 1.60 | |
| SRTS | S&P 500 Communication Services [Sector] | 505.8 | 501.4 | 502.6 | 277.52M | -5.0 | | 0.98 | |
| SRUT | S&P 500 Utilities [Sector] | 452.6 | 444.3 | 444.6 | 153.07M | -10.9 | | 2.40 | |
| SRWI | Revenue Shares Large Cap Fund | 18,714 | 18,607 | 18,615 | 0 | -174 | | 0.93 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,099 | 5,020 | 5,025 | 0 | -139 | | 2.69 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,876 | 3,829 | 3,876 | 0 | 70 | | 1.85 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,568 | 5,506 | 5,509 | 0 | -74 | | 1.33 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,395 | 9,315 | 9,330 | 0 | -138 | | 1.46 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 18,856 | 18,617 | 18,621 | 0 | -180 | | 0.96 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,311 | 5,246 | 5,252 | 0 | -31 | | 0.58 | |
| SS4E | S&P 500 E.W. Information Technology | 35,737 | 35,035 | 35,415 | 0 | -464 | | 1.29 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,693 | 6,635 | 6,652 | 0 | -22 | | 0.33 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,457 | 2,411 | 2,412 | 0 | -58 | | 2.33 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,594 | 1,574 | 1,576 | 0 | -14 | | 0.90 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 406.3 | 399.9 | 400.9 | 0 | -3.7 | | 0.92 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 802.6 | 789.9 | 791.8 | 0 | -7.3 | | 0.92 | |
| SSAU | S&P Southeast Asia 40 Index | 460.9 | 453.3 | 454.9 | 0 | -6.8 | | 1.48 | |
| SSAX | S&P Asia50 | 11,281 | 10,750 | 10,831 | 0 | -401 | | 3.57 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,529 | 2,477 | 2,481 | 0 | -41 | | 1.64 | |
| SSBR | S&P BRIC 40 Index | 2,368 | 2,315 | 2,319 | 0 | -49 | | 2.06 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 478.0 | 467.8 | 468.6 | 0 | -6.9 | | 1.45 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 325.8 | 321.0 | 321.5 | 0 | -4.2 | | 1.30 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 495.5 | 483.6 | 484.5 | 0 | -10.4 | | 2.09 | |
| SSCH | S&P China Bmi [Usd] | 577.8 | 564.2 | 567.0 | 0 | -10.8 | | 1.87 | |
| SSCK | S&P EM Bmi [Usd] | 407.4 | 399.1 | 399.6 | 0 | -6.3 | | 1.55 | |
| SSCL | S&P Latin America Bmi [Usd] | 315.7 | 306.0 | 307.9 | 0 | -8.1 | | 2.56 | |
| SSCM | Schwab 1000 Index | 24,390 | 24,209 | 24,240 | 0 | -318 | | 1.29 | |
| SSCO | S&P Composite 1500 | 1,669 | 1,657 | 1,659 | 5.165B | -21 | | 1.27 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 347.5 | 334.1 | 337.1 | 0 | -8.2 | | 2.37 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 394.6 | 385.3 | 385.9 | 0 | -9.3 | | 2.35 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 566.0 | 552.9 | 554.2 | 0 | -10.7 | | 1.89 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 613.6 | 601.8 | 603.5 | 0 | -11.4 | | 1.86 | |
| SSCV | Sgi Ceo Value | 227.2 | 223.0 | 224.6 | 0 | -2.7 | | 1.17 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 520.5 | 508.2 | 509.3 | 0 | -10.6 | | 2.03 | |
| SSDI | S&P 500 Dividend Index | 10.56 | 9.15 | 10.56 | 0 | 1.41 | | 15.41 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 939.0 | 921.1 | 922.5 | 0 | -16.1 | | 1.72 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 499.7 | 490.2 | 490.9 | 0 | -8.6 | | 1.73 | |
| SSEW | S&P GSCI Select Equal Weight Index | 654.3 | 647.7 | 650.4 | 0 | -1.9 | | 0.30 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 12.900 | 3.220 | 3.220 | 0 | -19.360 | | 85.74 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 67.74 | 51.61 | 58.06 | 0 | -9.68 | | 14.29 | |
| SSGC | S&P GSCI Enhanced Capped Index | 536.8 | 532.1 | 534.3 | 0 | -1.4 | | 0.27 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,083 | 5,954 | 5,967 | 0 | -100 | | 1.65 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,679 | 3,619 | 3,679 | 0 | 57 | | 1.59 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,587 | 2,565 | 2,568 | 0 | -15 | | 0.60 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,190 | 5,126 | 5,130 | 0 | -50 | | 0.97 | |
| SSGI | S&P Global1200-Information Technology | 22,027 | 21,388 | 21,558 | 0 | -453 | | 2.06 | |
| SSGL | S&P Global1200 | 5,418 | 5,329 | 5,336 | 0 | -78 | | 1.44 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,758 | 4,581 | 4,589 | 0 | -169 | | 3.56 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,942 | 5,805 | 5,813 | 0 | -116 | | 1.96 | |
| SSGO | S&P GSCI E27 WTI Index | 569.3 | 545.1 | 568.2 | 0 | 23.1 | | 4.23 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 416.7 | 413.1 | 414.8 | 0 | -1.1 | | 0.27 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 900.9 | 893.1 | 896.8 | 0 | -2.3 | | 0.26 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,975 | 3,945 | 3,949 | 0 | -13 | | 0.34 | |
| SSGT | S&P Global1200-Telecommunication | 2,894 | 2,859 | 2,865 | 0 | -28 | | 0.95 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,542 | 2,471 | 2,471 | 0 | -71 | | 2.78 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 975.6 | 934.2 | 973.7 | 0 | 39.5 | | 4.23 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,110 | 2,020 | 2,106 | 0 | 86 | | 4.24 | |
| SSHE | S&P Europe 350 Shariah Index | 2,494 | 2,438 | 2,446 | 0 | -38 | | 1.54 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,552 | 3,434 | 3,463 | 0 | -56 | | 1.59 | |
| SSHX | S&P 500 Shariah Index | 7,781 | 7,695 | 7,721 | 0 | -100 | | 1.28 | |
| SSIA | S&P GSCI Softs Index | 125.8 | 121.3 | 122.0 | 0 | -3.7 | | 2.95 | |
| SSIB | S&P GSCI Softs Index [ER] | 49.27 | 47.53 | 47.79 | 0 | -1.45 | | 2.94 | |
| SSIC | S&P GSCI Softs Index [TR] | 106.6 | 102.8 | 103.4 | 0 | -3.1 | | 2.95 | |
| SSIM | S&P Metals and Mining Select Industry | 5,999 | 5,879 | 5,913 | 0 | -278 | | 4.49 | |
| SSIR | S&P Retail Select Industry Index | 8,502 | 8,366 | 8,371 | 0 | -137 | | 1.62 | |
| SSIX | S&P Topix USD | 2,800 | 2,724 | 2,749 | 0 | -26 | | 0.92 | |
| SSLF | S&P Select Frontier Index | 2,312 | 2,290 | 2,292 | 0 | -20 | | 0.85 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 232.5 | 230.9 | 231.9 | 0 | 1.0 | | 0.42 | |
| SSMI | Swiss Market Index | 13,305 | 13,189 | 13,220 | 0 | 7 | | 0.05 | |
| SSMX | S&P Semiconductors Select Industry Index | 13,137 | 12,663 | 12,915 | 0 | -354 | | 2.67 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 334.1 | 325.2 | 325.9 | 0 | -8.0 | | 2.40 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 67.74 | 64.51 | 64.51 | 0 | -3.23 | | 4.77 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 67.74 | 61.29 | 64.51 | 0 | -3.23 | | 4.77 | |
| SSPA | S&P ADR Index | 2,897 | 2,874 | 2,884 | 0 | -57 | | 1.95 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,439 | 10,186 | 10,213 | 0 | -328 | | 3.11 | |
| SSPE | S&P Europe 350 | 2,506 | 2,454 | 2,459 | 0 | -38 | | 1.51 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,444 | 1,421 | 1,430 | 0 | -17 | | 1.16 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,480 | 19,301 | 19,324 | 0 | -354 | | 1.80 | |
| SSPI | S&P Europe 350 - Information Technology | 5,018 | 4,792 | 4,865 | 0 | -135 | | 2.70 | |
| SSPL | S&P 500 Telecom & IT | 3,989 | 3,901 | 3,932 | 0 | -64 | | 1.61 | |
| SSPN | S&P 900 | 16,635 | 16,513 | 16,534 | 0 | -211 | | 1.26 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,068 | 1,052 | 1,053 | 0 | -12 | | 1.12 | |
| SSPU | S&P Euro | 2,707 | 2,644 | 2,651 | 0 | -46 | | 1.69 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,162 | 12,990 | 12,999 | 0 | -232 | | 1.76 | |
| SSRF | S&P Preferred Stock Index | 650.1 | 645.0 | 645.2 | 0 | -8.3 | | 1.27 | |
| SSRW | Revenue Shares Small Cap Fund | 18,052 | 17,827 | 17,832 | 0 | -313 | | 1.72 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 67.74 | 61.29 | 64.51 | 0 | -3.23 | | 4.77 | |
| SSTU | S&P 500 E.W. Utilities & | 719.0 | 705.5 | 705.6 | 0 | -16.9 | | 2.34 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 38.70 | 19.35 | 22.58 | 0 | -22.58 | | 50.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 570.7 | 565.5 | 568.3 | 0 | -0.8 | | 0.15 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 109.1 | 108.1 | 108.6 | 0 | -0.2 | | 0.15 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 235.9 | 233.8 | 234.9 | 0 | -0.3 | | 0.14 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 418.0 | 412.0 | 412.2 | 0 | -4.5 | | 1.07 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 177.9 | 176.1 | 176.8 | 0 | -0.5 | | 0.30 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,911 | 2,849 | 2,858 | 0 | -53 | | 1.82 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,440 | 1,389 | 1,425 | 0 | -12 | | 0.83 | |
| STCL | S&P Global Clean Energy Index | 1,407 | 1,353 | 1,389 | 0 | -18 | | 1.25 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,122 | 2,100 | 2,103 | 0 | -6 | | 0.30 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,178 | 2,128 | 2,178 | 0 | 54 | | 2.53 | |
| STFE | S&P Global Timber and Forestry Index | 1,683 | 1,638 | 1,638 | 0 | -42 | | 2.52 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,651 | 1,637 | 1,640 | 0 | -5 | | 0.31 | |
| STFT | S&P Global Timber and Forestry Index | 3,184 | 3,088 | 3,091 | 0 | -91 | | 2.86 | |
| STFU | S&P Global Timber and Forestry Index | 1,644 | 1,596 | 1,597 | 0 | -48 | | 2.94 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,918 | 2,876 | 2,879 | 0 | -30 | | 1.03 | |
| STI | STI Index | 5,003 | 4,975 | 4,989 | 0 | -7 | | 0.14 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,913 | 2,863 | 2,869 | 0 | -40 | | 1.37 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,405 | 2,306 | 2,397 | 0 | 91 | | 3.97 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,707 | 2,652 | 2,658 | 0 | -48 | | 1.79 | |
| STIR | S&P Global Infrastructure Index | 3,836 | 3,762 | 3,768 | 0 | -69 | | 1.79 | |
| STIT | S&P 500 Information Technology [Sector] | 8,844 | 8,627 | 8,702 | 0 | -142 | | 1.61 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,277 | 1,241 | 1,242 | 0 | -34 | | 2.69 | |
| STMI | S&P Tmi | 7,411 | 7,356 | 7,366 | 10.388B | -98 | | 1.32 | |
| STRA | S&P Target Risk Aggressive Index | 272.6 | 271.2 | 271.5 | 0 | -3.9 | | 1.41 | |
| STRB | S&P Target Risk Moderate Index | 159.5 | 159.1 | 159.1 | 0 | -1.6 | | 1.00 | |
| STRC | S&P Target Risk Growth Index | 208.4 | 207.5 | 207.7 | 0 | -2.5 | | 1.21 | |
| STRD | S&P Target Risk Conservative Index | 143.4 | 143.1 | 143.1 | 0 | -1.3 | | 0.89 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,961 | 9,685 | 9,756 | 0 | -249 | | 2.49 | |
| STRN | S&P 500 [Net Tr] | 14,327 | 14,219 | 14,238 | 0 | -176 | | 1.22 | |
| STRS | S&P 500 Inverse | 61.70 | 61.24 | 61.62 | 0 | 0.75 | | 1.23 | |
| STRT | S&P 500 Telecommunication Services | 559.3 | 544.0 | 544.0 | 0 | -10.2 | | 1.84 | |
| STRU | S&P 500 Household & Personal Products | 1,588 | 1,568 | 1,571 | 0 | -12 | | 0.75 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 712.6 | 703.3 | 703.8 | 0 | -11.2 | | 1.56 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,887 | 1,815 | 1,831 | 0 | -45 | | 2.38 | |
| STSY | S&P Top Ix150 Shariah | 2,518 | 2,425 | 2,445 | 0 | -49 | | 1.97 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,488 | 8,334 | 8,427 | 0 | -8 | | 0.10 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,366 | 1,349 | 1,352 | 0 | -13 | | 0.98 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,520 | 1,482 | 1,483 | 0 | -35 | | 2.33 | |
| STXE | | 5,909 | 5,811 | 5,828 | 0 | -107 | | 1.81 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 845.2 | 837.8 | 838.8 | 0 | -15.5 | | 1.81 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 775.8 | 768.0 | 769.2 | 0 | -2.4 | | 0.31 | |
| SUDX | S&P US Dollar Futures Index TR | 184.6 | 183.7 | 184.6 | 0 | 0.9 | | 0.50 | |
| SUEP | S&P Select Sector Capped 20% Energy | 812.9 | 795.8 | 812.9 | 0 | 17.7 | | 2.23 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 25.800 | 3.220 | 3.220 | 0 | -64.520 | | 95.25 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 19.350 | 3.220 | 6.450 | 0 | -16.130 | | 71.43 | |
| SUFP | S&P Select Sector Capped 20% Financials | 406.8 | 403.4 | 404.0 | 0 | -1.3 | | 0.31 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 734.3 | 723.4 | 724.2 | 0 | -7.7 | | 1.05 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 974.4 | 954.5 | 956.7 | 0 | -17.5 | | 1.80 | |
| SUKP | S&P United Kingdom [Pds] | 2,097 | 2,054 | 2,060 | 0 | -37 | | 1.75 | |
| SUKS | S&P United Kingdom [Usd] | 1,704 | 1,666 | 1,672 | 0 | -49 | | 2.82 | |
| SUMI | S&P Select Sector Capped 20% Materials | 635.3 | 617.4 | 617.9 | 0 | -17.2 | | 2.71 | |
| SUNI | Mac Global Solar Energy Index TR | 318.0 | 302.1 | 315.7 | 0 | 0.7 | | 0.23 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 51.61 | 48.38 | 51.61 | 0 | -9.68 | | 16.67 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 48.38 | 22.58 | 29.03 | 0 | -29.03 | | 56.25 | |
| SUPD | S&P Euro Plus [Usd] | 3,223 | 3,173 | 3,181 | 0 | -54 | | 1.67 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 642.6 | 626.7 | 627.1 | 0 | -15.1 | | 2.35 | |
| SURD | S&P Euro [Usd] | 2,858 | 2,799 | 2,807 | 0 | -61 | | 2.12 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 395.3 | 388.3 | 388.7 | 0 | -6.6 | | 1.68 | |
| SURP | S&P Euro Plus | 3,005 | 2,962 | 2,969 | 0 | -37 | | 1.24 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 195.9 | 194.8 | 194.8 | 0 | -1.0 | | 0.53 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 186.5 | 184.8 | 184.9 | 0 | -1.6 | | 0.85 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 610.6 | 607.2 | 607.3 | 0 | -3.2 | | 0.52 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 107.5 | 105.5 | 105.6 | 0 | -1.9 | | 1.78 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.5 | 199.1 | 199.2 | 0 | -0.3 | | 0.15 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.3 | 118.1 | 118.1 | 0 | -0.2 | | 0.15 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 385.1 | 378.5 | 378.8 | 0 | -6.3 | | 1.63 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 48.38 | 54.83 | 0 | -12.91 | | 19.06 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,042 | 1,017 | 1,027 | 0 | -15 | | 1.48 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 136.7 | 134.2 | 134.3 | 0 | -2.4 | | 1.77 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 314.5 | 311.7 | 311.8 | 0 | -2.6 | | 0.84 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 19.350 | 3.220 | 3.220 | 0 | -22.580 | | 87.52 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 56.89 | 29.31 | 37.93 | 0 | -24.13 | | 45.15 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 34.48 | 25.86 | 29.31 | 0 | -6.89 | | 21.04 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 29.31 | 27.58 | 27.58 | 0 | -1.73 | | 5.90 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 24.13 | 22.41 | 22.41 | 0 | -1.72 | | 7.13 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 48.27 | 39.65 | 46.55 | 0 | -5.17 | | 10.71 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 462.7 | 450.0 | 456.7 | 0 | -3.6 | | 0.77 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 39.65 | 31.03 | 34.48 | 0 | -1.73 | | 5.02 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 95.67 | 94.87 | 95.67 | 0 | 0.42 | | 0.44 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 145.2 | 138.5 | 138.9 | 0 | -6.4 | | 4.41 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 221.5 | 215.5 | 216.1 | 0 | -4.8 | | 2.17 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 153.1 | 150.3 | 150.6 | 0 | -1.1 | | 0.70 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 149.3 | 148.2 | 148.5 | 0 | -0.8 | | 0.54 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 201.3 | 199.0 | 199.3 | 0 | -1.9 | | 0.96 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 131.3 | 129.4 | 129.7 | 0 | -1.2 | | 0.95 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 472.7 | 445.6 | 448.3 | 0 | -23.5 | | 4.98 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 86.13 | 83.39 | 83.52 | 0 | -2.74 | | 3.18 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 683.9 | 668.9 | 670.3 | 0 | -11.6 | | 1.70 | |
| SW1C | S&P Emerging Under USD 2 Billion | 466.8 | 458.6 | 459.2 | 0 | -7.1 | | 1.52 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 98.95 | 97.92 | 98.03 | 0 | -0.65 | | 0.66 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 40.50 | 31.35 | 34.55 | 0 | -11.67 | | 26.85 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 44.62 | 40.73 | 42.33 | 0 | -2.29 | | 5.19 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,466 | 2,447 | 2,454 | 0 | -8 | | 0.34 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 166.9 | 166.6 | 166.8 | 0 | -2.9 | | 1.68 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 48.05 | 44.62 | 45.08 | 0 | -4.11 | | 8.36 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 43.70 | 39.81 | 40.50 | 0 | -5.26 | | 11.61 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 52.63 | 48.74 | 51.02 | 0 | -3.43 | | 6.41 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 37.52 | 32.95 | 34.55 | 0 | -5.95 | | 15.21 | |
| SWTY | Wisdomtree Emerging Markets Equity | 251.0 | 250.3 | 250.4 | 0 | -3.9 | | 1.52 | |
| SXFP | S&P 500 Futures Index ER | 604.2 | 595.6 | 596.5 | 0 | -7.5 | | 1.24 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 399.5 | 392.4 | 396.2 | 0 | -1.2 | | 0.30 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 865.8 | 850.4 | 858.7 | 0 | -2.5 | | 0.29 | |
| SXPG | S&P 500 Pure Growth | 28,995 | 28,606 | 28,808 | 0 | -522 | | 1.78 | |
| SXPV | S&P 500 Pure Value | 11,195 | 11,079 | 11,086 | 0 | -118 | | 1.06 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 397.9 | 390.8 | 394.1 | 0 | 1.2 | | 0.30 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 867.8 | 852.4 | 859.6 | 0 | 2.6 | | 0.31 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,510 | 1,482 | 1,483 | 0 | -35 | | 2.33 | |
| SXX | PHLX Semiconductor Index | 11,811 | 11,522 | 11,588 | 0 | -485 | | 4.02 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,986 | 4,939 | 4,940 | 0 | -45 | | 0.90 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 29.16 | 18.75 | 22.91 | 0 | 0.00 | | 0.00 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 18.75 | 16.66 | 16.66 | 0 | -4.17 | | 20.02 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 29.16 | 27.08 | 27.08 | 0 | -2.08 | | 7.13 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 22.91 | 20.83 | 22.91 | 0 | -2.09 | | 8.36 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 29.16 | 27.08 | 29.16 | 0 | -2.08 | | 7.13 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,974 | 1,950 | 1,969 | 0 | 0 | | 0.01 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 10.41 | 8.33 | 10.41 | 0 | -2.09 | | 16.72 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 47.22 | 41.66 | 42.36 | 0 | -13.19 | | 25.00 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 56.94 | 52.77 | 54.16 | 0 | -2.78 | | 4.94 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 51.38 | 48.61 | 48.61 | 0 | -1.39 | | 2.74 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 50.69 | 47.91 | 49.30 | 0 | -2.08 | | 4.05 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 55.55 | 52.08 | 54.16 | 0 | -1.39 | | 2.50 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,745 | 7,689 | 7,735 | 0 | -95 | | 1.21 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 51.38 | 47.22 | 47.91 | 0 | -4.86 | | 9.46 | |