List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	62.37	45.54	57.42	0	9.90	20.83
S1FI	S&P 100 Stocks Above 50-Day Average	66.33	64.35	65.34	0	-1.98	2.94
S1OF	S&P 100 Stocks Above 150-Day Average	74.25	71.28	72.27	0	-0.99	1.35
S1OH	S&P 100 Stocks Above 100-Day Average	72.27	69.30	72.27	0	0.99	1.39
S1TH	S&P 100 Stocks Above 200-Day Average	73.26	72.27	72.27	0	-0.99	1.35
S1TR	S&P 500 Automobiles & Components [TR]	380.1	363.6	365.8	0	-11.7	3.10
S1TW	S&P 100 Stocks Above 20-Day Average	70.29	64.35	70.29	0	-2.97	4.05
S2TR	S&P 500 Banks [TR]	1,343	1,330	1,336	0	3	0.21
S3TR	S&P 500 Capital Goods [TR]	2,800	2,761	2,769	0	-36	1.28
S4FD	S&P 400 Stocks Above 5-Day Average	64.50	40.25	47.50	0	-2.50	5.00
S4FI	S&P 400 Stocks Above 50-Day Average	71.25	67.50	68.50	0	-2.00	2.84
S4OF	S&P 400 Stocks Above 150-Day Average	70.75	69.50	70.50	0	0.50	0.71
S4OH	S&P 400 Stocks Above 100-Day Average	77.00	74.75	75.50	0	0.00	0.00
S4TH	S&P 400 Stocks Above 200-Day Average	63.50	62.50	63.25	0	1.00	1.61
S4TR	S&P 500 -Commercial & Professional	1,206	1,201	1,206	0	4	0.33
S4TW	S&P 400 Stocks Above 20-Day Average	80.75	72.25	76.25	0	-2.50	3.17
S5FD	S&P 500 Stocks Above 5-Day Average	61.43	45.52	51.49	0	3.98	8.38
S5FI	S&P 500 Stocks Above 50-Day Average	64.21	61.43	63.22	0	-0.99	1.54
S5OF	S&P 500 Stocks Above 150-Day Average	68.38	66.40	67.19	0	0.40	0.60
S5OH	S&P 500 Stocks Above 100-Day Average	70.17	68.78	69.78	0	1.00	1.45
S5TH	S&P 500 Stocks Above 200-Day Average	65.20	64.21	65.00	0	0.59	0.92
S5TR	S&P 500 Consumer Durables & Apparel [TR]	697.5	688.1	691.3	0	-0.9	0.13
S5TW	S&P 500 Stocks Above 20-Day Average	69.58	64.21	67.59	0	-1.19	1.73
S6CD	S&P SmallCap600 Capped Consumer	1,042	1,031	1,035	0	-6	0.56
S6CS	S&P SmallCap600 Capped Consumer Staples	2,583	2,564	2,571	0	3	0.12
S6EP	S&P SmallCap600 Capped Energy	305.6	303.0	304.6	0	1.2	0.39
S6FD	S&P 600 Stocks Above 5-Day Average	65.22	45.75	53.57	0	-1.50	2.72
S6FI	S&P 600 Stocks Above 50-Day Average	74.54	72.54	74.04	0	0.33	0.45
S6FP	S&P SmallCap600 Capped Financials	1,061	1,053	1,056	0	0	0.03
S6HC	S&P SmallCap600 Capped HealthCare	2,987	2,968	2,983	0	15	0.50
S6IP	S&P SmallCap600 Capped Industrials	2,479	2,439	2,449	0	-31	1.24
S6MP	S&P SmallCap600 Capped Materials	809.0	799.4	802.8	0	-1.1	0.13
S6OF	S&P 600 Stocks Above 150-Day Average	69.55	67.88	69.21	0	1.16	1.70
S6OH	S&P 600 Stocks Above 100-Day Average	76.70	75.37	76.53	0	1.49	1.99
S6TH	S&P 600 Stocks Above 200-Day Average	58.90	57.40	58.23	0	0.00	0.00
S6TP	S&P SmallCap600 Capped Information	1,288	1,266	1,272	0	-14	1.11
S6TR	S&P 500 Consumer Services [TR]	3,207	3,180	3,195	0	-9	0.27
S6TW	S&P 600 Stocks Above 20-Day Average	85.02	81.69	84.52	0	0.83	0.99
S6UP	S&P SmallCap600 Capped Utilities &	714.1	710.7	712.8	0	1.0	0.15
S7TR	S&P 500 Diversified Financials [TR]	2,499	2,483	2,493	0	5	0.21
S8TR	S&P 500 Energy [TR]	1,618	1,605	1,614	0	9	0.54
S9TR	S&P 500 Food & Staples Retailing [TR]	1,562	1,553	1,561	0	3	0.20
SAAB	S&P Asia Infrastructure Index	1,624	1,610	1,611	0	-10	0.61
SAER	S&P GSCI Agriculture Capped Component	91.00	89.94	90.90	0	0.64	0.71
SAIE	S&P Africa 40 Index [EURO]	245.1	243.1	244.6	0	1.2	0.50
SAIU	S&P Africa 40 Index	220.4	218.1	220.1	0	1.8	0.80
SAPE	S&P Asia Property 40 Index	2,974	2,959	2,964	0	10	0.32
SAPT	S&P GSCI All Metals Capped Commodity	159.1	157.4	158.8	0	1.3	0.84
SAPU	S&P Asia Property 40 Index [EURO]	2,478	2,464	2,471	0	1	0.04
SAQA	S&P Global Water Index	7,261	7,208	7,218	0	-39	0.54
SAQE	S&P Global Water Index [EURO]	5,510	5,455	5,459	0	-46	0.84
SAQT		13,147	13,050	13,068	0	-70	0.53
SATE		9,977	9,877	9,884	0	-82	0.83
SAUE	S&P GSCI Agriculture Capped Component	191.5	189.3	191.3	0	1.4	0.72
SBDP		190.0	189.7	189.9	0	-0.2	0.11
SBDT		266.6	266.1	266.4	0	-0.3	0.11
SBER	S&P GSCI Biofuel Index Excess Return	59.61	59.03	59.59	0	0.25	0.42
SBES	BLO M Emerging Shariah Index [NetTR]	2,198	2,179	2,181	0	3	0.13
SBFD	S&P Materials Stocks Above 5-Day Average	76.92	38.46	50.00	0	0.00	0.00
SBFI	S&P Materials Stocks Above 50-Day	61.53	57.69	61.53	0	3.84	6.66
SBIX	S&P 500 Banks non-TR	568.2	562.8	565.5	143.72M	1.2	0.21
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,314	6,288	6,302	0	-2	0.04
SBOF	S&P Materials Stocks Above 150-Day	69.23	65.38	65.38	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	69.23	65.38	65.38	0	-3.85	5.56
SBPC		645.3	640.5	640.9	0	-4.1	0.64
SBTH	S&P Materials Stocks Above 200-Day	61.53	53.84	57.69	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	76.91	76.18	76.88	0	0.32	0.42
SBTW	S&P Materials Stocks Above 20-Day	88.46	84.61	84.61	0	-3.85	4.35
SBUP	S&P Food & Beverage Select Industry	7,392	7,342	7,382	0	40	0.54
SCDS		2,850	2,746	2,809	0	61	2.22
SCET		559.5	554.1	554.5	0	-4.3	0.78
SCFS		6,562	6,440	6,451	0	6	0.10
SCGI		2,610	2,577	2,581	0	-17	0.67
SCII	CAT China Infrastructure [TR]	96.61	94.62	94.85	0	-1.15	1.20
SCIP		394.8	384.9	386.2	0	-8.6	2.19
SCIR	S&P GSCI North American Copper Index	306.9	303.3	306.7	0	3.4	1.13
SCIS	S&P GSCI North American Copper Index	338.6	334.6	338.4	0	3.8	1.13
SCIT	S&P GSCI North American Copper Index	646.3	638.8	646.0	0	7.3	1.15
SCKG		1,157	1,146	1,150	0	-6	0.56
SCMI		6,028	5,965	5,985	0	-42	0.70
SCMM		1,194	1,177	1,184	0	-1	0.08
SCMX		917.9	909.8	910.5	33.81M	-3.9	0.42
SCNG		4,034	3,908	4,014	0	18	0.45
SCOT		554.3	550.5	551.3	0	-2.7	0.48
SCSC	S&P /CITIC 300 Index	4,070	4,003	4,053	0	44	1.10
SCSE	S&P /CITIC 50 Index	3,976	3,902	3,961	0	53	1.36
SCSM		4,647	4,525	4,594	0	24	0.53
SCSS		17,508	17,060	17,468	0	408	2.39
SCTH		6,312	6,107	6,284	0	165	2.70
SCTM		2,301	2,233	2,280	0	47	2.09
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,189	2,162	2,163	0	0	0.00
SCVK		873.3	865.6	868.0	0	-2.1	0.24
SCWI	CAT China Water [TR]	180.4	178.8	179.0	0	-0.1	0.08
SCWP	S&P Developed Ex-U.S.Property [USDollar]	272.8	270.8	271.4	0	-1.1	0.41
SCXS		2,066	2,029	2,032	0	-8	0.41
SDEW	S&P 400 Midcap Equal Weighted Index	2,619	2,594	2,603	0	-9	0.35
SDEX		62.36	58.53	61.98	0	1.81	3.01
SDIP	S&P DCFI Index Excess Return	132.4	132.0	132.1	0	-0.1	0.11
SDIS	S&P DCFIIndex	137.8	137.4	137.5	0	-0.2	0.11
SDIT	S&P DCFI Index Total Return	191.6	191.0	191.1	0	-0.2	0.09
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,162	2,141	2,160	0	20	0.96
SDUN		6,361	6,305	6,309	0	-29	0.46
SDUP		2,000	1,983	1,984	0	-9	0.46
SEAN	S&P Southeast Asia 40 Index [NetTR]	865.0	849.8	851.3	0	-11.3	1.31
SECA	S&P GSCI Enhanced Commodity Index	312.1	310.5	312.1	0	0.7	0.21
SECB	S&P GSCI Enhanced Commodity Index Excess	323.1	321.4	323.1	0	0.7	0.21
SECC	S&P GSCI Enhanced Commodity Index Total	680.4	676.9	680.4	0	1.5	0.22
SECS		2,490	2,454	2,455	0	-30	1.20
SEER		32.55	31.84	32.48	0	0.61	1.91
SEFD	S&P Energies Stocks Above 5-Day Average	100.00	95.45	95.45	0	-4.55	4.55
SEFI	S&P Energies Stocks Above 50-Day Average	72.72	63.63	68.18	0	4.55	7.15
SEHC		3,067	3,045	3,054	0	-9	0.29
SEIE	S&P Global Eco Index [EURO]	354.1	350.6	350.9	0	-2.8	0.79
SEIS		4,282	4,243	4,245	0	-24	0.57
SEIT	S&P Global REIT [AUD]	186.3	185.5	186.2	0	0.1	0.07
SEIU	S&P Global Eco Index	350.7	348.4	348.8	0	-1.8	0.50
SELP		169.6	168.4	168.8	0	-0.7	0.44
SEMS		3,465	3,435	3,442	0	-19	0.56
SENI		2,349	2,320	2,331	0	1	0.05
SENS		80,311	79,742	79,810	0	-271	0.34
SEOF	S&P Energies Stocks Above 150-Day	63.63	63.63	63.63	0	9.09	16.67
SEOH	S&P Energies Stocks Above 100-Day	68.18	68.18	68.18	0	0.00	0.00
SESS		3,563	3,536	3,549	0	2	0.06
SETF		821.7	807.7	808.0	0	-9.4	1.15
SETH	S&P Energies Stocks Above 200-Day	59.09	54.54	59.09	0	0.00	0.00
SETI		59.57	58.26	59.43	0	1.11	1.90
SETW	S&P Energies Stocks Above 20-Day Average	100.00	90.90	100.00	0	0.00	0.00
SEUD		2,351	2,337	2,342	0	-10	0.44
SEUS		1,859	1,839	1,841	0	-16	0.88
SEXS		1,404	1,387	1,394	0	5	0.38
SFEI		207.8	206.3	206.8	0	-1.0	0.49
SFER		96.17	95.73	95.81	0	-0.04	0.04
SFFD	S&P Financials Stocks Above 5-Day	75.67	56.75	63.51	0	16.22	34.30
SFFI	S&P Financials Stocks Above 50-Day	77.02	74.32	74.32	0	0.00	0.00
SFOF	S&P Financials Stocks Above 150-Day	77.02	75.67	75.67	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	81.08	77.02	77.02	0	0.00	0.00
SFTE		3,641	3,616	3,622	0	0	0.00
SFTH	S&P Financials Stocks Above 200-Day	71.62	71.62	71.62	0	0.00	0.00
SFTI		981.0	971.7	974.2	0	-6.6	0.68
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,489	2,473	2,489	0	16	0.63
SFTW	S&P Financials Stocks Above 20-Day	78.37	72.97	74.32	0	0.00	0.00
SG0A	S&P GSCI Agriculture & Live Stock Index	391.4	386.7	391.3	0	4.0	1.02
SG0B	S&P GSCI Agriculture & Live Stock Index	80.12	79.14	80.08	0	0.81	1.02
SG0C	S&P GSCI Agriculture & Live Stock Index	1,021	1,008	1,020	0	10	1.03
SG0D	S&P GSCI Agriculture Index Excess Return	38.41	37.89	38.41	0	0.41	1.08
SG0E	S&P GSCI Agriculture Index Total Return	489.5	482.9	489.4	0	5.2	1.07
SG0F	S&P GSCI All Cattle Index	877.6	863.3	876.6	0	9.0	1.04
SG0G	S&P GSCI All Cattle Index Excess Return	479.9	472.1	479.4	0	4.9	1.04
SG0H	S&P GSCI All Cattle Index Total Return	6,115	6,015	6,108	0	63	1.05
SG0I	S&P GSCI All Crude Index	368.8	364.9	365.8	0	-3.0	0.82
SG1A	S&P GSCI All Crude Index Total Return	969.7	959.6	961.8	0	-7.9	0.81
SG1B	S&P GSCI All Wheat Index	352.1	347.4	351.9	0	3.2	0.92
SG1C	S&P GSCI All Wheat Index Excess Return	5.000	4.930	4.990	0	0.040	0.81
SG1D	S&P GSCI All Wheat Index Total Return	63.77	62.91	63.73	0	0.59	0.93
SG1E	S&P GSCI Aluminum Index	166.8	165.7	166.3	0	0.6	0.36
SG1F	S&P GSCI Aluminum Index Excess Return	27.05	26.88	26.98	0	0.10	0.37
SG1G	S&P GSCI Aluminum Index Total Return	67.30	66.87	67.11	0	0.25	0.37
SG1H	S&P GSCI Soybean Oil Index	257.2	253.2	255.5	0	-1.4	0.55
SG1I	S&P GSCI Soybean Oil Index Excess Return	127.4	125.5	126.6	0	-0.7	0.55
SG1J	S&P GSCI All Crude Index Excess Return	292.4	289.3	290.0	0	-2.4	0.82
SG2A	S&P GSCI Brent Crude Index	578.6	572.8	574.3	0	-4.3	0.74
SG2B	S&P GSCI Brent Crude Index Excess Return	571.5	565.7	567.3	0	-4.2	0.73
SG2C	S&P GSCI Brent Crude Index Total Return	979.1	969.3	971.9	0	-7.1	0.72
SG2D	S&P GSCI Cocoa Index	306.9	299.7	302.8	0	-4.1	1.32
SG2E	S&P GSCI Cocoa Index Excess Return	40.64	39.69	40.11	0	-0.53	1.30
SG2F	S&P GSCI Cocoa Index Total Return	170.7	166.8	168.5	0	-2.2	1.31
SG2G	S&P GSCI Coffee Index Co Index	299.0	286.0	297.3	0	6.6	2.28
SG2H	S&P GSCI Coffee Index Excess Return	25.41	24.30	25.27	0	0.57	2.31
SG2I	S&P GSCI Coffee Index Total Return	150.5	143.9	149.7	0	3.4	2.29
SG2J	S&P GSCI Soybean Oil Index Total Return	181.8	179.0	180.6	0	-1.0	0.54
SG3A	S&P GSCI Copper Index Excess Return	795.4	786.8	793.8	0	6.9	0.88
SG3B	S&P GSCI Copper Index Total Return	6,687	6,616	6,674	0	59	0.89
SG3C	S&P GSCI Corn Index	347.2	338.5	347.0	0	8.5	2.50
SG3D	S&P GSCI Corn Index Excess Return	6.170	6.020	6.170	0	0.150	2.49
SG3E	S&P GSCI Corn Index Total Return	78.79	76.82	78.74	0	1.92	2.50
SG3F	S&P GSCI Cotton Index	96.04	94.63	94.67	0	-1.08	1.13
SG3G	S&P GSCI Cotton Index Excess Return	39.47	38.89	38.91	0	-0.45	1.14
SG3H	S&P GSCI Cotton Index Total Return	331.9	327.1	327.2	0	-3.7	1.12
SG3I	S&P GSCI Crude Oil Index	354.1	350.2	350.8	0	-3.2	0.92
SG3J	S&P GSCI Copper Index	701.2	693.6	699.8	0	6.1	0.88
SG4A	S&P GSCI Crude Oil Index Total Return	470.5	465.3	466.2	0	-4.2	0.90
SG4B	S&P GSCI Energy and Metals Index	393.7	391.6	392.6	0	-0.6	0.16
SG4C	S&P GSCI Energy and Metals Index Excess	119.4	118.8	119.1	0	-0.2	0.16
SG4D	S&P GSCI Energy and Metals Index Total	251.9	250.6	251.2	0	-0.4	0.15
SG4E	S&P GSCI Energy Index Excess Return	139.9	138.6	138.9	0	-0.9	0.65
SG4F	S&P GSCI Energy Index Total Return	641.6	635.6	637.2	0	-4.1	0.64
SG4G	S&P GSCI Feeder Cattle Index	431.4	424.0	430.6	0	3.5	0.81
SG4H	S&P GSCI Feeder Cattle Index Excess	135.6	133.3	135.3	0	1.1	0.82
SG4I	S&P GSCI Feeder Cattle Index Total	201.5	198.0	201.1	0	1.7	0.83
SG4J	S&P GSCI Crude Oil Index Excess Return	141.9	140.3	140.6	0	-1.3	0.91
SG5A	S&P GSCI Gas Oil Index Excess Return	678.8	671.3	674.0	0	1.5	0.22
SG5B	S&P GSCI Gas Oil Index Total Return	1,163	1,150	1,155	0	3	0.23
SG5C	S&P GSCI Gold Index	2,048	2,016	2,047	0	24	1.20
SG5D	S&P GSCI Gold Index Excess Return	215.4	212.0	215.3	0	2.6	1.20
SG5E	S&P GSCI Gold Index Total Return	1,716	1,689	1,715	0	21	1.21
SG5F	S&P GSCI Grains Index	369.3	363.2	369.2	0	5.3	1.46
SG5G	S&P GSCI Grains Index Excess Return	19.15	18.83	19.14	0	0.27	1.43
SG5H	S&P GSCI Grains Index Total Return	244.1	240.1	244.0	0	3.5	1.47
SG5I	S&P GSCI Heating Oil Index	280.8	275.4	275.7	0	-5.1	1.82
SG5J	S&P GSCI Gas Oil Index	628.5	621.6	624.1	0	1.4	0.22
SG6A	S&P GSCI Heating Oil Index Total Return	1,980	1,949	1,951	0	-36	1.81
SG6B	S&P GSCI Industrial Metals Index Excess	212.3	210.4	211.9	0	1.5	0.73
SG6C	S&P GSCI Industrial Metals Index Total	1,785	1,769	1,782	0	13	0.75
SG6D	S&P GSCI Kansas Wheat Index	159.6	157.6	159.6	0	1.2	0.78
SG6E	S&P GSCI Kansas Wheat Index Excess	10.53	10.40	10.52	0	0.08	0.77
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.05	17.82	18.04	0	0.14	0.78
SG6G	S&P GSCI Lead Index	297.2	294.9	296.4	0	1.3	0.45
SG6H	S&P GSCI Lead Index Excess Return	160.2	158.9	159.7	0	0.7	0.45
SG6I	S&P GSCI Lead Index Total Return	337.9	335.2	336.9	0	1.5	0.46
SG6J	S&P GSCI Heating Oil Index Excess Return	433.2	425.0	425.3	0	-7.9	1.82
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.04	11.89	12.02	0	0.10	0.84
SG7B	S&P GSCI Lean Hogs Index Total Return	106.5	105.2	106.4	0	0.9	0.81
SG7C	S&P GSCI Light Energy Index [CPW4]	545.4	541.0	545.3	0	3.7	0.68
SG7D	S&P GSCI Light Energy Index [CPW4]	249.8	247.8	249.7	0	1.7	0.68
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,182	3,156	3,181	0	22	0.69
SG7F	S&P GSCI Live Cattle Index	818.6	805.5	817.9	0	9.3	1.15
SG7G	S&P GSCI Live Cattle Index Excess Return	462.9	455.5	462.5	0	5.3	1.15
SG7H	S&P GSCI Live Cattle Index Total Return	5,899	5,804	5,894	0	68	1.16
SG7I	S&P GSCI Livestock Index Excess Return	193.5	190.7	193.3	0	1.9	0.98
SG7J	S&P GSCI Lean Hogs Index	139.5	137.9	139.4	0	1.1	0.80
SG8A	S&P GSCI Natural Gas Index	140.7	136.8	140.3	0	2.5	1.80
SG8B	S&P GSCI Natural Gas Index Excess Return	1.450	1.410	1.450	0	0.030	2.11
SG8C	S&P GSCI Natural Gas Index Total Return	3.210	3.120	3.200	0	0.060	1.91
SG8D	S&P GSCI Nickel Index	246.8	243.1	246.6	0	2.6	1.05
SG8E	S&P GSCI Nickel Index Excess Return	169.7	167.1	169.5	0	1.8	1.05
SG8F	S&P GSCI Nickel Index Total Return	385.7	379.9	385.2	0	4.0	1.06
SG8G	S&P GSCI Non-Energy Index Excess Return	207.2	205.1	207.2	0	2.1	1.01
SG8H	S&P GSCI Non-Energy Index	521.1	515.8	521.0	0	5.2	1.01
SG8I	S&P GSCI Non-Energy Index Total Return	2,640	2,613	2,639	0	27	1.02
SG8J	S&P GSCI Livestock Index Total Return	2,465	2,429	2,463	0	24	0.99
SG9A	S&P GSCI Non-Livestock Index Excess	72.44	72.10	72.39	0	0.05	0.07
SG9B	S&P GSCI Non-Livestock Index Total	144.5	143.8	144.4	0	0.1	0.08
SG9C	S&P GSCI Non-Natural Gas Index	562.2	559.2	561.8	0	0.7	0.13
SG9D	S&P GSCI Non-Natural Gas Index Excess	505.3	502.6	504.9	0	0.7	0.13
SG9E	S&P GSCI Non-Natural Gas Index Total	6,383	6,349	6,378	0	9	0.14
SG9F	S&P GSCI Non-Precious Index	220.3	219.3	220.1	0	0.2	0.07
SG9G	S&P GSCI Non-Precious Index Excess	96.09	95.68	96.03	0	0.07	0.07
SG9H	S&P GSCI Non-Precious Index Total Return	977.4	973.3	976.8	0	0.8	0.08
SG9I	S&P GSCI Petroleumex-Gas Oil Index	238.6	235.9	236.3	0	-2.2	0.93
SG9J	S&P GSCI Non-Livestock Index	257.0	255.8	256.8	0	0.2	0.07
SGAA	S&P Global Agribusiness Composite Index	2,085	2,075	2,084	0	8	0.37
SGAB	S&P Global Agribusiness Composite Index	2,128	2,118	2,125	0	2	0.07
SGAC	S&P Global Agribusiness Equity Index	6,212	6,165	6,179	0	-17	0.27
SGAD	S&P Global Agribusiness Equity Index	6,356	6,289	6,298	0	-36	0.56
SGBI		136.6	135.3	136.5	0	0.6	0.42
SGBL		4,686	4,640	4,650	0	-36	0.77
SGCC	S&P GSCI Capped Commodity 35/20 Index	318.9	317.2	318.7	0	0.6	0.18
SGCR	S&P GSCI All Metals Capped Index Excess	183.8	181.5	183.6	0	2.1	1.13
SGDO	S&P Global Dividend Opportunities Index	194.2	193.4	194.1	0	0.2	0.09
SGIA	S&P North American Natural Resources	301.7	299.1	301.2	0	2.1	0.71
SGIB	S&P North American Technology Sector	2,880	2,830	2,840	0	-40	1.39
SGID	S&P North American Technology Software	2,323	2,285	2,295	0	-21	0.90
SGIF	S&P North American Technology Multimedia	473.5	466.8	468.4	0	-4.7	1.00
SGIR	S&P GSCI All Metals Index Excess Return	179.6	177.6	179.4	0	1.8	0.99
SGJ	S&P GSCI Energy	223.4	221.4	221.9	0	-1.5	0.65
SGK	S&P GSCI Agriculture	363.6	358.7	363.6	0	3.8	1.05
SGLN	SGI Global Security Index [EURO] [TR]	770.1	753.9	755.3	0	-10.7	1.39
SGMA	S&P GSCI All Metals Index	334.2	330.5	333.8	0	3.3	0.98
SGON	S&P Global Dividend Opportunities Index	672.7	669.8	672.3	0	0.7	0.10
SGP	S&P GSCI Precious Metals	4,561	4,482	4,557	0	59	1.32
SGPA	S&P GSCI All Metals Capped Index	357.3	352.8	356.9	0	4.0	1.13
SGPG	S&P GSCI Agriculture Capped Index	189.6	187.1	189.6	0	1.9	1.01
SGPP	S&P GSCI Capped Commodity 35/20 Index	86.50	86.05	86.46	0	0.16	0.19
SGPR	S&P GSCI Agriculture Capped Index Total	72.91	71.94	72.89	0	0.74	1.03
SGPT	S&P GSCI Capped Commodity 35/20 Index	182.6	181.7	182.5	0	0.4	0.20
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,494	1,478	1,481	0	-14	0.92
SGQB	S&P GSCI Petroleum Index	243.9	241.5	242.0	0	-2.0	0.81
SGQC	S&P GSCI Petroleum Index Excess Return	366.7	363.3	363.9	0	-3.0	0.81
SGQD	S&P GSCI Petroleum Index Total Return	1,682	1,666	1,669	0	-13	0.80
SGQE	S&P GSCI Precious Metals Index Excess	351.4	345.3	351.1	0	4.6	1.32
SGQF	S&P GSCI Precious Metals Index Total	3,846	3,779	3,842	0	50	1.33
SGQG	S&P GSCI Reduced Energy Index [CPW2]	552.0	548.3	551.8	0	2.5	0.46
SGQH	S&P GSCI Reduced Energy Index [CPW2]	275.4	273.5	275.3	0	1.3	0.46
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,507	3,484	3,506	0	16	0.47
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	325.8	322.3	323.0	0	-3.0	0.93
SGRC	S&P GSCI All Metals Capped Commodity	189.3	187.3	189.0	0	1.6	0.83
SGRE	S&P GSCI All Metals Capped Commodity	122.2	120.9	122.0	0	1.0	0.83
SGRG	S&P GSCI Agriculture Capped Index Excess	34.61	34.15	34.60	0	0.35	1.02
SGRM	Cohen & Steers Global Realty Majors	186.5	185.4	186.4	0	0.5	0.24
SGRT	S&P GSCI Agriculture Capped Component	118.5	117.1	118.3	0	0.9	0.72
SGSA	S&P GSCI Silver Index	1,994	1,921	1,988	0	50	2.57
SGSB	S&P GSCI Silver Index Excess Return	116.0	111.8	115.7	0	2.9	2.57
SGSC	S&P GSCI Silver Index Total Return	1,270	1,224	1,267	0	32	2.58
SGSD	S&P GSCI Soybeans Index	418.9	413.7	418.7	0	2.6	0.62
SGSE	S&P GSCI Excess Return	302.7	301.1	302.5	0	0.6	0.18
SGSF	S&P GSCI Soybeans Index Excess Return	460.7	455.0	460.5	0	2.8	0.62
SGSG	S&P GSCI Soybeans Index Total Return	5,873	5,800	5,870	0	37	0.63
SGSH	S&P GSCI Sugar Index	173.8	171.9	172.3	0	-1.2	0.67
SGSJ	S&P GSCI Sugar Index Excess Return	13.16	13.01	13.04	0	-0.09	0.69
SGSK	S&P GSCI Sugar Index Total Return	144.1	142.6	142.9	0	-0.9	0.65
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	231.3	229.3	231.3	0	1.9	0.82
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,947	2,920	2,946	0	24	0.83
SGSO	S&P GSCI Unleaded Gasoline Index	422.7	416.7	418.2	0	-4.5	1.07
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,938	1,911	1,917	0	-21	1.07
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,056	5,970	5,991	0	-64	1.06
SGSR	S&P GSCI Wheat Index	362.8	357.6	362.5	0	3.6	0.99
SGSS	S&P GSCI Wheat Index Excess Return	3.970	3.910	3.960	0	0.040	1.02
SGST	S&P GSCI Wheat Index Total Return	50.64	49.90	50.59	0	0.50	1.00
SGSU	S&P GSCI Zinc Index	223.1	219.0	222.4	0	3.4	1.53
SGSV	S&P GSCI Zinc Index Excess Return	65.07	63.87	64.87	0	0.99	1.55
SGSW	S&P GSCI Zinc Index Total Return	161.9	158.9	161.4	0	2.5	1.55
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	535.2	530.4	535.1	0	4.4	0.82
SGT	S&P GSCI Total Return	3,856	3,836	3,854	0	7	0.19
SGTR	S&P GSCI All Metals Capped Index Total	387.1	382.2	386.6	0	4.4	1.14
SGV	CASINO GAMING	531.0	523.1	530.5	0	5.2	0.98
SGWT	S&P GSCI Select Equal Weight Index Tr	269.9	268.3	269.8	0	1.3	0.48
SGX	S&P GSCI FPI Index	550.0	547.2	549.7	0	1.0	0.18
SGY	S&P GSCI Industrial Metals	467.1	462.9	466.3	0	3.4	0.74
SGZG		1,626	1,596	1,610	0	11	0.67
SHBI		25,052	24,660	24,706	0	-346	1.38
SHCI		453.8	442.5	443.9	0	-9.9	2.19
SHLC		5,411	5,343	5,352	0	-30	0.55
SHLE		3,914	3,866	3,884	0	13	0.35
SHLI		4,524	4,451	4,462	0	-19	0.42
SHLT		1,049	1,032	1,038	0	-6	0.59
SHTR	S&P 500 HealthCare Equipment & Services	2,427	2,404	2,426	0	21	0.87
SIAD		34,206	33,549	33,709	0	-436	1.28
SIBK		1,356	1,345	1,347	0	-1	0.06
SICH		3,721	3,630	3,646	0	-74	2.00
SICM		5,597	5,543	5,568	0	-26	0.47
SICT		519.4	514.5	518.6	0	4.2	0.81
SIDO	S&P International Dividend Opportunities	2,457	2,446	2,454	0	-1	0.04
SIFD	S&P Industrials Stocks Above 5-Day	47.43	16.66	26.92	0	-17.95	40.00
SIFI	S&P Industrials Stocks Above 50-Day	58.97	55.12	57.69	0	-1.28	2.17
SIHE		13,579	13,477	13,553	0	50	0.37
SIHP		15,092	14,927	15,084	0	158	1.06
SIIP	S&P DFFI Index Excess Return	95.66	95.37	95.60	0	0.16	0.17
SIIS	S&P DFFI Index	102.9	102.6	102.8	0	0.2	0.17
SIIT	S&P DFFI Index Total Return	138.4	138.0	138.3	0	0.3	0.18
SINS		5,460	5,411	5,419	0	6	0.11
SIOF	S&P Industrials Stocks Above 150-Day	69.23	65.38	65.38	0	-3.85	5.56
SIOH	S&P Industrials Stocks Above 100-Day	69.23	66.66	66.66	0	-2.57	3.71
SIOP		5,133	5,084	5,106	0	8	0.15
SIOS		736.9	728.1	732.1	0	1.5	0.21
SIPH		5,422	5,379	5,418	0	10	0.19
SIRP	Cohen & Steers International Realty	139.0	137.8	138.1	0	-0.8	0.60
SISS		16,824	16,624	16,719	0	-6	0.04
SITE		1,015	1,007	1,012	0	-5	0.53
SITH	S&P Industrials Stocks Above 200-Day	71.79	67.94	69.23	0	-1.28	1.82
SITN		5,779	5,721	5,764	0	2	0.03
SITR	S&P 500 Insurance [TR]	1,402	1,393	1,397	0	5	0.35
SITW	S&P Industrials Stocks Above 20-Day	66.66	56.41	64.10	0	-3.84	5.65
SIUT	S&P 500 2x Inverse Daily Index	2.330	2.290	2.320	0	0.030	1.31
SIUX		828.0	822.8	824.7	30.04M	2.7	0.33
SJPA	S&P Japan 500	2,874	2,861	2,866	0	-15	0.51
SJPB	S&P Japan Mid Cap 100	2,597	2,586	2,586	0	-16	0.63
SJPC	S&P Japan Small Cap 250 Index	5,474	5,451	5,466	0	-15	0.27
SJPD	S&P TOPIX YEN	2,679	2,666	2,671	0	-14	0.52
SJRI	S&P Japan Regional Index-Tokai	4,180	4,164	4,170	0	-25	0.61
SJTR	S&P 500 Semiconductors & Semiconductor	11,101	10,807	10,875	0	-350	3.11
SKFD	S&P Info Tech Stocks Above 5-Day Average	67.64	39.70	45.58	0	-30.89	40.39
SKFI	S&P Info Tech Stocks Above 50-Day	61.76	51.47	55.88	0	-8.82	13.63
SKOF	S&P Info Tech Stocks Above 150-Day	72.05	69.11	69.11	0	-2.94	4.08
SKOH	S&P Info Tech Stocks Above 100-Day	70.58	70.58	70.58	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	69.11	67.64	69.11	0	1.47	2.17
SKTR	S&P 500 Materials [TR]	1,141	1,133	1,135	0	1	0.06
SKTW	S&P Info Tech Stocks Above 20-Day	70.58	54.41	57.35	0	-14.70	20.40
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	7,036	6,987	6,991	0	-12	0.17
SLAF		2,780	2,766	2,770	0	-1	0.03
SLCN	S&P US Carbon Efficient Index U.S.	589.9	584.9	586.3	0	-3.6	0.61
SLCT	S&P U.S. Carbon Efficient Index [TR]	887.5	879.9	882.1	0	-5.3	0.60
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	785.1	778.5	780.4	0	-4.7	0.60
SLEE	S&P GSCI Light Energy EUR Index	160.9	159.9	160.7	0	0.6	0.38
SLER	S&P GSCI Light Energy EUR Index ER	75.00	74.50	74.91	0	0.28	0.38
SLEW	S&P 600 Smallcap Equal Weighted Index	1,681	1,667	1,672	0	-3	0.20
SLFD	S&P Telecom Srvs Stocks Above 5-Day	65.21	34.78	65.21	0	21.74	50.01
SLFI	S&P Telecom Srvs Stocks Above 50-Day	73.91	65.21	65.21	0	-17.39	21.05
SLOF	S&P Telecom Srvs Stocks Above 150-Day	86.95	86.95	86.95	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	86.95	86.95	86.95	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,645	1,633	1,633	0	-6	0.35
SLRT	S&P GSCI Light Energy EUR Index TR	97.63	96.99	97.52	0	0.38	0.39
SLTH	S&P Telecom Srvs Stocks Above 200-Day	82.60	82.60	82.60	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	78.26	65.21	73.91	0	-13.04	15.00
SLUN	S&P 500 2x Leverage Daily Index	29,547	29,030	29,173	0	-378	1.28
SLVI		11,830	11,772	11,811	0	39	0.33
SMAI		2,892	2,845	2,852	0	-12	0.43
SMAL		168.8	166.8	166.9	0	-1.6	0.97
SMCE		632.6	628.3	632.6	0	3.6	0.58
SMCT		972.2	964.8	968.8	0	-3.3	0.34
SMDA		1,816	1,798	1,804	0	-9	0.49
SMDB		181.6	179.8	180.4	0	-0.9	0.49
SMEN		4.600	4.560	4.580	0	0.020	0.44
SMGD		1,555	1,536	1,542	0	-13	0.82
SMIN		26.58	26.32	26.35	0	-0.22	0.83
SML	S&P Small Caps 600 Index	1,447	1,433	1,438	653.37M	-6	0.40
SMLC		191.6	189.5	191.6	0	1.9	0.97
SMPG		25,807	25,493	25,592	0	-204	0.79
SMPV		13,118	12,987	13,038	0	-10	0.08
SMRW	Revenue Shares MidCap Fund	14,271	14,136	14,216	0	-10	0.07
SMTR	S&P GSCI All Metals Index Total Return	378.3	374.1	377.8	0	3.7	1.00
SMUV		1,049	1,040	1,043	0	-2	0.23
SNCH	Next 11 Core 8 Index	159.4	157.3	157.4	0	-1.7	1.07
SNCT	Next 11 Core 8 Index [TR]	247.2	244.0	244.0	0	-2.7	1.07
SNER	S&P GSCI Non-Energy EUR IndexER	89.46	88.64	89.35	0	0.63	0.71
SNNE	S&P Global Infrastructure Index [EURO]	5,509	5,461	5,463	0	-40	0.72
SNNT	S&P Global Infrastructure Index [NetTR]	7,257	7,216	7,223	0	-31	0.43
SNRE	S&P Global Natural Resources Index	2,760	2,743	2,749	0	2	0.08
SNRT	S&P GSCI Non-Energy EUR Index TR	116.5	115.4	116.3	0	0.8	0.73
SNRU	S&P Global Natural Resources Index	3,200	3,182	3,197	0	12	0.37
SNTE	Next 11 Core 5 Index [TR]	264.0	260.3	260.3	0	-3.1	1.16
SNUI	S&P GSCI Non-Energy EUR Index	187.7	185.9	187.4	0	1.3	0.71
SOME		11,530	11,400	11,462	0	-44	0.38
SOSE		4.260	4.210	4.230	0	-0.010	0.24
SOST		7.800	7.710	7.750	0	-0.020	0.26
SP500	S&P 500	6,490	6,445	6,460	2.546B	-42	0.64
SPAA	SGI Pan Africa Index [NetTR] Panri	116.7	115.4	116.5	0	0.8	0.68
SPAB	SGI Pan Africa Index [EURO] [NetTR]	158.0	156.8	157.7	0	0.6	0.38
SPAC	SGI Pan Africa Index	80.65	79.78	80.53	0	0.55	0.69
SPAD	S&P GSCI Palladium Index	720.0	705.7	716.8	0	-1.5	0.21
SPAI		109.2	108.4	109.0	0	0.4	0.39
SPBI		533.5	532.1	532.2	0	-1.0	0.18
SPCB		447.6	444.2	445.1	0	-2.4	0.54
SPEE	S&P Listed Private Equity Index [EURO]	273.5	271.5	272.1	0	-1.1	0.41
SPER	S&P GSCI Palladium Index Excess Return	657.9	644.8	654.9	0	-1.4	0.21
SPEY	S&P Listed Private Equity Index	267.4	266.0	266.9	0	-0.3	0.11
SPFD	S&P Con Staples Stocks Above 5-Day	57.89	34.21	50.00	0	42.11	533.71
SPFI	S&P Con Staples Stocks Above 50-Day	50.00	42.10	44.73	0	5.26	13.33
SPIN	S&P GSCI Platinum Index	365.5	357.3	364.3	0	2.3	0.65
SPIR	S&P GSCI Platinum Index Excess Return	251.1	245.6	250.4	0	1.6	0.65
SPLR	S&P GSCI Platinum Index Total Return	1,055	1,032	1,052	0	7	0.66
SPOF	S&P Con Staples Stocks Above 150-Day	39.47	34.21	39.47	0	2.63	7.14
SPOH	S&P Con Staples Stocks Above 100-Day	42.10	31.57	42.10	0	7.89	23.06
SPRL	SGI Premium List [NetTR]	249.2	247.5	248.0	0	-1.2	0.48
SPRT	S&P GSCI Palladium Index Total Return	1,385	1,358	1,379	0	-3	0.20
SPTH	S&P Con Staples Stocks Above 200-Day	42.10	39.47	42.10	0	2.63	6.66
SPTW	S&P Con Staples Stocks Above 20-Day	36.84	23.68	36.84	0	13.16	55.57
SPUS	S&P Global Ex-U.S. Property [US Dollar]	171.5	170.3	170.6	0	-0.8	0.44
SPXE		10,348	10,280	10,305	0	-13	0.13
SPXT	S&P 500 [TR]	14,369	14,270	14,305	0	-91	0.63
SQTR	S&P 500 Software & Services [TR]	6,868	6,795	6,816	0	-51	0.75
SRAE		372.7	370.8	371.1	0	0.3	0.07
SRBK		2,070	2,052	2,055	0	-1	0.04
SRCD		1,884	1,855	1,860	310.29M	-22	1.14
SRCS		888.2	881.9	887.2	208.21M	5.6	0.64
SREE		750.9	743.2	744.1	0	-5.4	0.73
SREN		688.5	682.7	686.4	110.09M	3.7	0.54
SRFI	S&P 500 Financials [Sector]	899.1	893.7	896.5	275.53M	1.9	0.21
SRHC		1,598	1,587	1,598	193.57M	12	0.73
SRIC	S&P BRIC 40 Index [NetTR]	4,389	4,312	4,379	0	68	1.57
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,670	4,597	4,656	0	59	1.27
SRIN		1,295	1,279	1,284	167.47M	-12	0.95
SRIT		5,294	5,218	5,235	786.81M	-87	1.63
SRLA		267.8	265.9	267.7	0	0.5	0.19
SRLX		5,510	5,442	5,458	68.11M	-50	0.90
SRMA		586.9	583.1	584.2	78.71M	0.1	0.02
SRME		275.9	274.9	275.6	0	0.2	0.08
SRMP	Cohen & Steers US Realty Majors	2,632	2,613	2,631	0	17	0.67
SRPP		167.6	166.3	166.8	0	-0.3	0.20
SRPR	S&P Global REIT [USD]	187.1	186.0	187.0	0	0.7	0.37
SRPT		306.6	304.2	305.2	0	-0.6	0.19
SRRE		265.3	264.1	265.2	68.49M	1.5	0.55
SRTR	S&P 500 Real Estate [TR]	653.6	649.8	653.2	0	4.2	0.65
SRTS		401.8	398.5	400.5	236.24M	-1.3	0.32
SRUT		428.4	425.5	426.2	110.76M	-1.6	0.36
SRWI	Revenue Shares Large Cap Fund	16,188	16,095	16,156	0	0	0.00
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,470	4,434	4,448	0	12	0.28
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,851	2,827	2,841	0	10	0.34
SS2E	S&P 500 EQUAL WEIGHTED Consumer	6,281	6,218	6,235	0	-31	0.49
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,816	8,723	8,747	0	-62	0.70
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,147	17,996	18,140	0	134	0.74
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,427	5,384	5,421	0	37	0.68
SS4E	S&P 500 EQUAL WEIGHTED Information	25,768	25,360	25,438	0	-329	1.28
SS4J	S&P 500 EQUAL WEIGHTED Financials	7,003	6,960	6,975	0	4	0.06
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,326	2,312	2,316	0	-2	0.07
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,619	1,607	1,613	0	-1	0.05
SSAC		1,105	1,099	1,104	0	4	0.40
SSAE	S&P Southeast Asia 40 Index [EURO]	396.5	389.4	390.6	0	-5.8	1.46
SSAI	S&P Southeast Asia 40 Index [EURO]	760.0	746.4	748.8	0	-11.1	1.46
SSAO		1,187	1,177	1,184	0	-3	0.21
SSAP		690.3	684.8	687.9	0	3.1	0.45
SSAU	S&P Southeast Asia 40 Index	451.2	443.3	444.1	0	-5.9	1.31
SSAX	S&P Asia50	6,683	6,629	6,636	0	3	0.04
SSBE	S&P BRIC 40 Index [EURO]	2,660	2,619	2,652	0	33	1.27
SSBR	S&P BRIC 40 Index	2,501	2,457	2,495	0	39	1.57
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	408.0	404.6	404.8	0	-0.5	0.12
SSCB	S&P Mid-East and Africa BMI [USDollar]	307.6	306.4	307.1	0	-0.4	0.13
SSCE	S&P /Citigroup BMI EPAC Index	413.9	411.4	412.4	0	-1.2	0.29
SSCH	S&P China BMI [USDollar]	580.4	572.8	575.7	0	3.0	0.52
SSCK	S&P EM BMI [USDollar]	348.8	346.3	346.5	0	-0.6	0.16
SSCL	S&P Latin America BMI [USDollar]	251.5	250.0	250.5	0	-0.7	0.27
SSCM	Schwab 1000 Index	21,413	21,221	21,273	0	-140	0.65
SSCO		1,456	1,446	1,449	3.967B	-9	0.63
SSCP	S&P /Citigroup BMI Asia Pacific Index	262.1	260.4	261.3	0	-0.5	0.21
SSCQ	S&P European Emerging BMI [CAPPED]	325.6	321.5	322.0	0	-2.9	0.89
SSCS	S&P Developed Ex US Under USD 2 Billion	475.3	473.7	475.3	0	0.6	0.13
SSCU	S&P /Citigroup BMI Europe Index	556.8	553.0	554.5	0	-1.9	0.35
SSCV		197.9	196.0	196.7	0	-0.9	0.46
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	433.9	431.5	432.8	0	-0.8	0.18
SSDI	S&P 500 Dividend Index	13.69	13.12	13.69	0	0.57	4.34
SSDR		830.2	822.0	824.9	0	-5.2	0.63
SSDX		453.8	449.3	450.9	0	-2.9	0.64
SSEW	S&P GSCI Select Equal Weight Index Spot	486.4	483.6	486.3	0	2.3	0.46
SSFD	S&P Real Estate Stocks Above 5-Day	83.87	70.96	77.41	0	9.67	14.28
SSFI	S&P Real Estate Stocks Above 50-Day	61.29	54.83	58.06	0	3.23	5.89
SSGC	S&P GSCI Enhanced Capped Index	408.1	405.4	408.1	0	2.1	0.50
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,906	5,837	5,847	0	-57	0.97
SSGE	S&P GLOBAL1200-Energy [Sector]	2,761	2,738	2,753	0	14	0.51
SSGF	S&P GLOBAL1200-Financials [Sector]	2,495	2,482	2,491	0	0	0.02
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,912	4,882	4,912	0	22	0.46
SSGI	S&P GLOBAL1200-Information Technology	16,136	15,838	15,880	0	-238	1.48
SSGL	S&P GLOBAL1200	4,611	4,578	4,587	0	-24	0.52
SSGM	S&P GLOBAL1200-Materials [Sector]	3,799	3,779	3,794	0	7	0.17
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,158	5,111	5,122	0	-35	0.68
SSGO	S&P GSCI E27 WTI Index	363.3	359.3	360.0	0	-3.3	0.91
SSGP	S&P GSCI Enhanced Capped Index Excess	300.7	298.7	300.7	0	1.5	0.50
SSGR	S&P GSCI Enhanced Capped Index Total	633.0	628.8	633.0	0	3.3	0.52
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,767	3,742	3,764	0	18	0.48
SSGT	S&P GLOBAL1200-Telecommunication	2,446	2,428	2,437	0	-6	0.24
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,256	2,243	2,246	0	-10	0.45
SSGX	S&P GSCI E27WTI Index Excess Return	506.4	500.9	501.8	0	-4.6	0.91
SSGZ	S&P GSCI E27WTI Index Total Return	1,066	1,055	1,057	0	-10	0.90
SSHE	S&P Europe 350 Shariah Index	2,245	2,226	2,227	0	-17	0.75
SSHJ	S&P Japan 500 Shariah Index	2,635	2,623	2,624	0	-14	0.55
SSHX	S&P 500 Shariah Index	6,527	6,451	6,468	0	-58	0.89
SSIA	Credit Suisse Social Awareness Index	153.2	151.3	152.7	0	0.4	0.23
SSIB	S&P GSCI Softs Index Excess Return	59.78	59.02	59.58	0	0.14	0.24
SSIC	S&P GSCI Softs Index Total Return	125.9	124.3	125.5	0	0.3	0.24
SSIM		4,214	4,158	4,208	0	35	0.83
SSIP	S&P DFI Index Excess Return	119.2	118.9	119.1	0	0.0	0.03
SSIR		9,096	8,928	8,936	0	-125	1.38
SSIS	S&P DFI Index	124.9	124.5	124.7	0	0.0	0.03
SSIT	S&P DFI Index Total Return	172.5	172.0	172.3	0	0.1	0.04
SSIX		2,352	2,334	2,337	0	-11	0.45
SSLA		682.6	677.7	681.6	0	5.0	0.73
SSLF	S&P Select Frontier Index	2,016	2,000	2,003	0	-6	0.30
SSLS	S&P Custom/BNP Paribas-SPECTRUM	241.9	241.1	241.4	0	-0.4	0.15
SSMI	Swiss Market	12,239	12,158	12,188	0	-32	0.26
SSMX		6,884	6,688	6,712	0	-171	2.49
SSNI	SGI Global Nanotechnology Index [NetTR]	231.1	228.7	229.6	0	-1.2	0.53
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	45.16	48.38	0	3.22	7.13
SSOH	S&P Real Estate Stocks Above 100-Day	54.83	51.61	51.61	0	0.00	0.00
SSPA	S&P ADR Index	2,348	2,336	2,344	0	-4	0.19
SSPB		7,046	6,959	6,998	0	-35	0.50
SSPE	S&P EUROPE 350	2,245	2,228	2,229	0	-14	0.61
SSPF	S&P EUROPE 350 - Financials [Sector]	1,306	1,288	1,297	0	-8	0.63
SSPG		16,694	16,539	16,610	0	-66	0.39
SSPI	S&P EUROPE 350 - Information Technology	3,465	3,384	3,385	0	-77	2.21
SSPL	S&P 500Telecom&IT	3,173	3,114	3,124	0	-50	1.56
SSPN	S&P 500Energy[Sector]	14,507	14,407	14,442	0	-92	0.63
SSPT	S&P EUROPE 350 - Telecommunication	1,065	1,056	1,058	0	-4	0.35
SSPU	S&P EURO	2,418	2,397	2,398	0	-18	0.76
SSPV		11,799	11,705	11,767	0	5	0.04
SSRF	S&P Preferred Stock Index	661.0	656.4	656.5	0	-4.6	0.69
SSRW	Revenue Shares Small Cap Fund	16,014	15,864	15,921	0	-33	0.21
SSTH	S&P Real Estate Stocks Above 200-Day	38.70	35.48	38.70	0	3.22	9.08
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	680.4	676.4	677.5	0	-0.5	0.07
SSTW	S&P Real Estate Stocks Above 20-Day	80.64	74.19	77.41	0	-3.23	4.01
SSUC	S&P GSCI Capped Component 35/20 Index	431.7	428.8	431.5	0	2.0	0.47
SSUP	S&P GSCI Capped Component 35/20 Index	80.51	79.97	80.48	0	0.37	0.46
SSUT	S&P GSCI Capped Component 35/20 Index	169.6	168.4	169.5	0	0.8	0.47
SSWM		413.1	410.8	411.2	0	-1.1	0.26
SSWP	S&P GSCI Select Equal Weight Index Er	128.1	127.4	128.1	0	0.6	0.47
STCD		2,768	2,725	2,733	0	-32	1.14
STCE	S&P Global Clean Energy Index [EURO]	944.5	931.5	931.5	0	-11.5	1.21
STCI		683.8	672.8	676.5	0	-4.0	0.59
STCL	S&P Global Clean Energy Index	923.2	913.5	913.8	0	-8.5	0.92
STCS		1,907	1,894	1,905	0	12	0.65
STEN		1,619	1,605	1,614	0	9	0.54
STFE	S&P Global Timber and Forestry Index	1,928	1,915	1,918	0	-1	0.04
STFI		1,715	1,705	1,710	0	4	0.23
STFT		3,561	3,539	3,554	0	10	0.29
STFU	S&P Global Timber and Forestry Index	1,886	1,874	1,882	0	5	0.26
STHC		2,691	2,671	2,691	0	20	0.73
STI	STI Index	4,277	4,260	4,270	0	8	0.24
STIF	S&P Global Infrastructure Index [EURO]	2,627	2,605	2,606	0	-19	0.72
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,492	1,476	1,478	0	-13	0.90
STIN		2,352	2,324	2,332	0	-22	0.92
STIR	S&P Global Infrastructure Index	3,461	3,442	3,445	0	-15	0.43
STIT		6,906	6,803	6,824	0	-113	1.63
STMA		1,141	1,133	1,135	0	1	0.06
STMI		6,490	6,444	6,460	8.36B	-42	0.65
STMP	Tortoise MLP Index	313.7	311.8	312.7	0	0.6	0.19
STRA	S&P Target Risk Aggressive Index	244.0	242.4	242.9	0	-1.1	0.46
STRB	S&P Target Risk Moderate Index	151.9	151.3	151.5	0	-0.4	0.28
STRC	S&P Target Risk Growth Index	192.3	191.2	191.5	0	-0.7	0.37
STRD	S&P Target Risk Conservative Index	138.7	138.3	138.4	0	-0.3	0.23
STRL	S&P LAC40 [US$] [NetTR]	7,474	7,436	7,446	0	-2	0.02
STRN	S&P 500 [NetTR]	12,398	12,312	12,342	0	-79	0.63
STRS	S&P 500 TR Short	68.34	67.75	68.18	0	0.45	0.66
STRT	S&P 500 Telecommunication Services [TR]	612.8	606.3	612.1	0	5.8	0.95
STRU	S&P 500 Household & Personal Products	1,709	1,691	1,704	0	13	0.79
STRZ		663.5	660.3	663.2	0	3.8	0.57
STSU	S&P TOP IX150 Shariah [USD]	1,459	1,447	1,449	0	-7	0.47
STSY	S&P TOP IX150 Shariah	1,802	1,793	1,794	0	-10	0.55
STTR	S&P 500 Technology Hardware & Equipment	5,957	5,907	5,923	0	-29	0.49
STTS		1,075	1,067	1,072	0	-3	0.31
STUT		1,402	1,393	1,395	0	-5	0.36
STXE		5,395	5,352	5,352	0	-45	0.83
SUCD	S&P Select Sector Capped 20% Consumer	844.4	832.3	834.3	0	-8.9	1.05
SUCS	S&P Select Sector Capped 20% Consumer	701.3	696.4	700.5	0	4.5	0.65
SUDX		176.0	175.1	175.3	0	-0.1	0.04
SUEP	S&P Select Sector Capped 20% Energy	610.8	605.7	608.9	0	3.0	0.50
SUFD	S&P Utilities Stocks Above 5-Day Average	41.93	19.35	19.35	0	6.45	50.00
SUFI	S&P Utilities Stocks Above 50-Day	67.74	61.29	61.29	0	-3.22	4.99
SUFP	S&P Select Sector Capped 20% Financials	424.1	421.6	422.9	0	0.9	0.22
SUHC	S&P Select Sector Capped 20% HealthCare	679.5	674.4	679.4	0	4.9	0.73
SUIP	S&P Select Sector Capped 20% Industrials	848.8	838.7	841.7	0	-7.9	0.93
SUKP	S&P United Kingdom [PDS]	1,870	1,861	1,863	0	-6	0.30
SUKS	S&P United Kingdom [USD]	1,536	1,526	1,532	0	-6	0.36
SUMI	S&P Select Sector Capped 20% Materials	567.6	563.9	565.1	0	0.5	0.08
SUNI	MAC GLOBAL SOLAR INDEX	203.1	200.3	201.9	0	1.4	0.70
SUOF	S&P Utilities Stocks Above 150-Day	87.09	80.64	83.87	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	90.32	77.41	80.64	0	0.00	0.00
SUPD		2,909	2,891	2,896	0	-13	0.46
SUPI	S&P Select Sector Capped 20% Utilities	596.4	592.3	593.4	0	-2.2	0.36
SURD		2,568	2,550	2,553	0	-15	0.58
SURI	S&P /Citigroup BMI REIT SUS Index	357.0	354.7	356.8	0	2.2	0.61
SURP		2,706	2,686	2,686	0	-17	0.64
SUSF		200.0	199.8	200.0	0	0.0	0.01
SUSP		190.5	190.1	190.3	0	-0.2	0.08
SUSR		607.0	606.3	606.8	0	0.0	0.00
SUST		109.7	108.5	108.8	0	-0.8	0.75
SUSX		196.6	196.5	196.6	0	0.1	0.03
SUSZ		119.7	119.7	119.7	0	0.0	0.02
SUTB		380.2	377.5	378.3	0	-1.8	0.48
SUTH	S&P Utilities Stocks Above 200-Day	83.87	83.87	83.87	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	812.4	800.3	802.8	0	-13.1	1.61
SUTR		135.8	134.4	134.8	0	-1.0	0.73
SUTT		312.8	312.2	312.5	0	-0.2	0.07
SUTW	S&P Utilities Stocks Above 20-Day	25.80	19.35	19.35	0	6.45	50.00
SVFD	S&P Health Care Stocks Above 5-Day	61.66	36.66	60.00	0	40.00	200.00
SVFI	S&P Health Care Stocks Above 50-Day	65.00	60.00	65.00	0	6.67	11.43
SVOF	S&P Health Care Stocks Above 150-Day	60.00	55.00	60.00	0	3.34	5.89
SVOH	S&P Health Care Stocks Above 100-Day	68.33	60.00	68.33	0	6.67	10.82
SVTH	S&P Health Care Stocks Above 200-Day	51.66	50.00	50.00	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	237.9	234.6	235.5	0	-0.7	0.29
SVTW	S&P Health Care Stocks Above 20-Day	80.00	68.33	80.00	0	8.34	11.64
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	70.47	69.88	70.26	0	0.38	0.54
SW0C	S&P Developed Ex-U.S.BMI [Capped]	105.1	104.2	105.1	0	0.6	0.55
SW0D	S&P Developed Ex-U.S.BMI [Capped]	186.3	185.4	185.6	0	-0.4	0.22
SW0E	S&P Developed Ex-U.S.BMI [Capped]	156.9	155.5	155.6	0	-1.1	0.70
SW0F	S&P Developed Ex-U.S.BMI [Capped]	152.0	151.0	151.8	0	0.3	0.19
SW0G	S&P Developed Ex-U.S.BMI [Capped]	195.6	194.6	195.3	0	-0.1	0.07
SW0H	S&P Developed Ex-U.S.BMI [Capped]	113.9	112.9	113.5	0	-0.3	0.22
SW0I	S&P Developed Ex-U.S.BMI [Capped]	255.2	252.5	253.1	0	-1.4	0.56
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.24	69.61	69.83	0	-0.35	0.50
SW1B	S&P Developed Ex-U.S.Cap Range Companies	578.3	575.2	576.8	0	-1.0	0.17
SW1C	S&P Emerging Under USD 2 Billion	415.9	414.0	414.5	0	0.1	0.03
SW1J	S&P Developed Ex-U.S.BMI [Capped]	107.2	106.7	107.0	0	-0.2	0.14
SWFD	S&P 500 Value Stocks Above 5-Day Average	61.46	43.82	50.37	0	9.07	21.96
SWFI	S&P 500 Value Stocks Above 50-Day	66.49	63.47	65.49	0	-0.25	0.38
SWIF		2,449	2,434	2,441	0	5	0.20
SWMS		147.6	147.5	147.5	0	-0.1	0.04
SWOF	S&P 500 Value Stocks Above 150-Day	68.76	67.50	68.26	0	1.01	1.50
SWOH	S&P 500 Value Stocks Above 100-Day	71.03	69.52	70.78	0	1.26	1.81
SWTH	S&P 500 Value Stocks Above 200-Day	64.98	63.97	64.73	0	0.76	1.19
SWTW	S&P 500 Value Stocks Above 20-Day	70.02	64.98	69.01	0	0.00	0.00
SWTY		214.6	213.8	213.8	0	-0.8	0.37
SXFP		536.2	531.1	532.5	0	-3.7	0.69
SXLP		223.7	220.8	223.6	0	2.0	0.92
SXLT		472.9	466.6	472.5	0	4.3	0.92
SXPG		23,945	23,636	23,726	0	-254	1.06
SXPV		9,848	9,768	9,803	0	10	0.10
SXSP		819.5	808.4	809.0	0	-7.6	0.94
SXST		1,736	1,712	1,713	0	-16	0.92
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,402	1,393	1,395	0	-5	0.36
SXX	PHLX Semiconductor Index	5,759	5,646	5,669	0	-184	3.15
SYDA		4,788	4,761	4,771	0	9	0.20
SYFD	S&P Consumer Disc Stocks Above 5-Day	68.62	37.25	50.98	0	-11.76	18.74
SYFI	S&P Consumer Disc Stocks Above 50-Day	80.39	72.54	78.43	0	-3.92	4.76
SYOF	S&P Consumer Disc Stocks Above 150-Day	84.31	78.43	78.43	0	1.96	2.56
SYOH	S&P Consumer Disc Stocks Above 100-Day	84.31	80.39	84.31	0	1.96	2.38
SYTH	S&P Consumer Disc Stocks Above 200-Day	80.39	76.47	80.39	0	1.96	2.50
SYTR	S&P 500 Transportation [Industry Group]	1,737	1,711	1,728	0	-6	0.35
SYTW	S&P Consumer Disc Stocks Above 20-Day	86.27	82.35	84.31	0	1.96	2.38
SZFD	S&P 500 Growth Stocks Above 5-Day	65.56	46.22	51.88	0	-5.19	9.09
SZFI	S&P 500 Growth Stocks Above 50-Day	58.01	54.24	56.60	0	-2.36	4.00
SZOF	S&P 500 Growth Stocks Above 150-Day	67.92	65.09	65.56	0	-1.89	2.80
SZOH	S&P 500 Growth Stocks Above 100-Day	67.92	66.03	66.98	0	0.48	0.72
SZTH	S&P 500 Growth Stocks Above 200-Day	68.86	66.98	68.86	0	0.94	1.38
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,393	7,303	7,323	0	-66	0.90
SZTW	S&P 500 Growth Stocks Above 20-Day	67.92	61.32	63.20	0	-3.30	4.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES