| S1FD | S&P 100 Stocks Above 5-Day Average | 54.45 | 53.46 | 54.45 | 0 | -10.89 | | 16.67 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 51.48 | 50.49 | 51.48 | 0 | -2.97 | | 5.45 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 58.41 | 58.41 | 58.41 | 0 | -3.96 | | 6.35 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 52.47 | 50.49 | 50.49 | 0 | -1.98 | | 3.77 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 64.35 | 62.37 | 64.35 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 424.8 | 410.7 | 410.7 | 0 | -11.3 | | 2.68 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 61.38 | 57.42 | 58.41 | 0 | -5.94 | | 9.23 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,507 | 1,488 | 1,505 | 0 | 7 | | 0.47 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,184 | 3,113 | 3,147 | 0 | -75 | | 2.34 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 56.50 | 55.00 | 55.00 | 0 | -13.50 | | 19.71 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 46.50 | 45.00 | 45.00 | 0 | -2.75 | | 5.76 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 45.75 | 45.00 | 45.00 | 0 | -2.00 | | 4.26 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 42.00 | 40.75 | 40.75 | 0 | -1.50 | | 3.55 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 45.75 | 45.00 | 45.50 | 0 | -1.25 | | 2.67 | |
| S4TR | S&P 500 Commercial & Professional | 1,127 | 1,080 | 1,126 | 0 | 46 | | 4.27 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 65.50 | 63.75 | 63.75 | 0 | -5.25 | | 7.61 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 63.22 | 62.42 | 62.42 | 0 | -8.55 | | 12.05 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 58.64 | 57.85 | 58.25 | 0 | -2.38 | | 3.93 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 55.26 | 54.27 | 54.27 | 0 | -2.98 | | 5.21 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 52.08 | 50.49 | 50.49 | 0 | -3.38 | | 6.27 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 56.46 | 55.86 | 56.06 | 0 | -1.19 | | 2.08 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 564.1 | 543.2 | 564.0 | 0 | 17.1 | | 3.12 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 69.58 | 68.19 | 69.18 | 0 | -3.98 | | 5.44 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,037 | 999 | 1,037 | 0 | 35 | | 3.51 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,684 | 2,575 | 2,681 | 0 | 106 | | 4.12 | |
| S6EP | S&P Smallcap600 Capped Energy | 432.8 | 410.4 | 417.1 | 0 | -15.6 | | 3.61 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 63.56 | 62.56 | 62.56 | 0 | -9.48 | | 13.16 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 44.59 | 44.25 | 44.25 | 0 | -2.67 | | 5.69 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,121 | 1,095 | 1,121 | 0 | 22 | | 2.04 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,921 | 3,866 | 3,920 | 0 | 52 | | 1.35 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,700 | 2,664 | 2,695 | 0 | -4 | | 0.14 | |
| S6MP | S&P Smallcap600 Capped Materials | 945.5 | 929.4 | 935.6 | 0 | -20.3 | | 2.13 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 47.58 | 47.42 | 47.58 | 0 | -1.67 | | 3.39 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 42.59 | 41.43 | 42.59 | 0 | -0.50 | | 1.16 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 49.25 | 48.91 | 49.08 | 0 | -0.67 | | 1.35 | |
| S6TP | S&P Smallcap600 Capped Information | 2,081 | 2,015 | 2,030 | 0 | -52 | | 2.49 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,005 | 2,962 | 2,998 | 0 | 32 | | 1.07 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 63.39 | 62.39 | 62.39 | 0 | -5.82 | | 8.53 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 763.5 | 754.0 | 762.2 | 0 | 8.0 | | 1.06 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,590 | 2,556 | 2,587 | 0 | 28 | | 1.08 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,558 | 2,472 | 2,519 | 0 | -19 | | 0.74 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,855 | 1,811 | 1,855 | 0 | 49 | | 2.73 | |
| SAAB | S&P Asia Infrastructure Index | 1,852 | 1,835 | 1,847 | 0 | 0 | | 0.00 | |
| SAER | S&P GSCI Agriculture Capped Component | 96.77 | 95.69 | 95.97 | 0 | -0.65 | | 0.67 | |
| SAIE | S&P Africa 40 Index [Euro] | 306.8 | 297.1 | 297.7 | 0 | -8.9 | | 2.91 | |
| SAIU | S&P Africa 40 Index | 264.9 | 255.8 | 256.3 | 0 | -8.3 | | 3.14 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 213.7 | 209.1 | 210.1 | 0 | -3.6 | | 1.70 | |
| SAQA | S&P Global Water Index | 7,397 | 7,242 | 7,391 | 0 | 107 | | 1.48 | |
| SAQE | S&P Global Water Index [Euro] | 5,843 | 5,717 | 5,843 | 0 | 99 | | 1.72 | |
| SAQT | S&P Global Water Index [TR] | 13,693 | 13,406 | 13,681 | 0 | 199 | | 1.48 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,817 | 10,583 | 10,817 | 0 | 182 | | 1.72 | |
| SAUE | S&P GSCI Agriculture Capped Component | 220.2 | 217.8 | 218.4 | 0 | -1.5 | | 0.68 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 182.8 | 182.3 | 182.7 | 0 | 1.3 | | 0.69 | |
| SBDT | S&P Euro-Bund Total Return Index | 262.6 | 261.9 | 262.6 | 0 | 1.8 | | 0.70 | |
| SBER | S&P GSCI Biofuel Index [ER] | 66.72 | 65.99 | 66.03 | 0 | -0.30 | | 0.45 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,369 | 4,203 | 4,227 | 0 | -139 | | 3.18 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 65.38 | 53.84 | 53.84 | 0 | -15.39 | | 22.23 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 65.38 | 65.38 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 620.4 | 612.6 | 619.5 | 150.11M | 2.9 | | 0.47 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 7,019 | 6,967 | 7,016 | 0 | 9 | | 0.13 | |
| SBOF | S&P Materials Stocks Above 150-Day | 57.69 | 53.84 | 53.84 | 0 | -3.85 | | 6.67 | |
| SBOH | S&P Materials Stocks Above 100-Day | 57.69 | 57.69 | 57.69 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 669.3 | 660.0 | 661.9 | 0 | -6.6 | | 0.99 | |
| SBTH | S&P Materials Stocks Above 200-Day | 57.69 | 53.84 | 53.84 | 0 | -7.69 | | 12.50 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 89.92 | 88.94 | 88.99 | 0 | -0.40 | | 0.45 | |
| SBTW | S&P Materials Stocks Above 20-Day | 76.92 | 76.92 | 76.92 | 0 | -3.84 | | 4.75 | |
| SBUP | S&P Food & Beverage Select Industry | 7,495 | 7,240 | 7,493 | 0 | 253 | | 3.49 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 2,358 | 2,313 | 2,320 | 0 | -37 | | 1.58 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 670.3 | 654.4 | 670.3 | 0 | 13.1 | | 2.00 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,807 | 5,731 | 5,785 | 0 | -15 | | 0.26 | |
| SCII | Cat China Infrastructure [TR] | 96.86 | 94.66 | 95.04 | 0 | -1.80 | | 1.86 | |
| SCIR | S&P GSCI North American Copper Index | 414.9 | 402.4 | 403.4 | 0 | -11.5 | | 2.76 | |
| SCIS | S&P GSCI North American Copper Index | 485.0 | 470.5 | 471.7 | 0 | -13.4 | | 2.76 | |
| SCIT | S&P GSCI North American Copper Index | 910.2 | 885.2 | 887.5 | 0 | -25.1 | | 2.75 | |
| SCKG | S&P Smallcap 600 Growth | 1,322 | 1,311 | 1,320 | 0 | -1 | | 0.10 | |
| SCMI | S&P CI | 6,738 | 6,641 | 6,680 | 0 | -58 | | 0.86 | |
| SCMM | S&P / Citic 300 - Telecommunication | 818.6 | 796.7 | 796.7 | 0 | -21.9 | | 2.68 | |
| SCMX | S&P 500 Chemicals [Ind] | 991.6 | 970.3 | 991.5 | 40.63M | 19.9 | | 2.05 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,533 | 4,322 | 4,329 | 0 | -204 | | 4.49 | |
| SCOT | S&P Global Eco Index [TR] | 638.0 | 624.4 | 637.5 | 0 | 11.0 | | 1.76 | |
| SCSC | S&P / Citic 300 Index | 3,732 | 3,644 | 3,656 | 0 | -77 | | 2.05 | |
| SCSE | S&P / Citic 50 Index | 3,510 | 3,428 | 3,439 | 0 | -71 | | 2.03 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,454 | 3,404 | 3,441 | 0 | 10 | | 0.28 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 13,581 | 13,377 | 13,532 | 0 | 33 | | 0.25 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,511 | 5,337 | 5,380 | 0 | -128 | | 2.32 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,313 | 2,231 | 2,243 | 0 | -69 | | 3.00 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,190 | 2,161 | 2,179 | 0 | 0 | | 0.01 | |
| SCVK | S&P Smallcap 600 Value | 1,040 | 1,022 | 1,040 | 0 | 14 | | 1.33 | |
| SCWI | Cat China Water [TR] | 197.7 | 191.7 | 192.1 | 0 | -4.5 | | 2.27 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 248.1 | 246.9 | 247.4 | 0 | -0.2 | | 0.06 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,498 | 2,443 | 2,454 | 0 | -37 | | 1.50 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,878 | 2,844 | 2,877 | 0 | 6 | | 0.21 | |
| SDEX | Nations Skewdex | 64.38 | 61.16 | 62.97 | 0 | 3.20 | | 5.35 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,574 | 2,520 | 2,573 | 0 | 65 | | 2.59 | |
| SDUN | S&P Emerging Market Dividend | 7,120 | 7,074 | 7,078 | 0 | -35 | | 0.49 | |
| SDUP | S&P Emerging Market Dividend | 2,119 | 2,105 | 2,106 | 0 | -10 | | 0.49 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 783.2 | 774.9 | 782.8 | 0 | 1.6 | | 0.21 | |
| SECA | S&P GSCI Enhanced Commodity Index | 424.9 | 418.8 | 422.7 | 0 | 3.8 | | 0.91 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 515.4 | 508.0 | 512.6 | 0 | 4.7 | | 0.92 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,134 | 1,117 | 1,128 | 0 | 10 | | 0.93 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,249 | 2,207 | 2,234 | 0 | -15 | | 0.65 | |
| SEER | S&P Gold - Equity Spread Index ER | 31.61 | 31.10 | 31.20 | 0 | -0.30 | | 0.95 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 71.42 | 57.14 | 71.42 | 0 | 47.62 | | 200.08 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 80.95 | 76.19 | 80.95 | 0 | 9.53 | | 13.34 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,533 | 3,454 | 3,532 | 0 | 70 | | 2.03 | |
| SEIE | S&P Global Eco Index [Euro] | 417.8 | 407.8 | 417.8 | 0 | 8.2 | | 2.00 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,734 | 4,594 | 4,604 | 0 | -130 | | 2.74 | |
| SEIT | S&P Global REIT [Aud] | 178.2 | 175.9 | 178.2 | 0 | 2.0 | | 1.14 | |
| SEIU | S&P Global Eco Index | 397.6 | 389.1 | 397.3 | 0 | 6.9 | | 1.76 | |
| SELP | S&P Euro 75 Index | 185.6 | 182.6 | 183.4 | 0 | -2.0 | | 1.06 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,279 | 4,189 | 4,204 | 0 | -74 | | 1.72 | |
| SENS | | 73,721 | 73,005 | 73,249 | 0 | -460 | | 0.62 | |
| SEOF | S&P Energies Stocks Above 150-Day | 76.19 | 71.42 | 76.19 | 0 | 9.53 | | 14.30 | |
| SEOH | S&P Energies Stocks Above 100-Day | 76.19 | 76.19 | 76.19 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,817 | 3,732 | 3,811 | 0 | 70 | | 1.88 | |
| SETF | | 1,054 | 1,041 | 1,052 | 0 | 8 | | 0.76 | |
| SETH | S&P Energies Stocks Above 200-Day | 71.42 | 66.66 | 71.42 | 0 | 4.76 | | 7.14 | |
| SETI | S&P Gold - Equity Spread Index TR | 60.43 | 59.46 | 59.65 | 0 | -0.55 | | 0.91 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 85.71 | 80.95 | 85.71 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,652 | 2,612 | 2,615 | 0 | -29 | | 1.09 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,361 | 2,328 | 2,360 | 0 | 10 | | 0.41 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 2,194 | 2,146 | 2,147 | 0 | -21 | | 0.95 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 198.3 | 194.0 | 198.1 | 0 | 4.1 | | 2.10 | |
| SFER | S&P US Dollar Futures Index ER | 101.2 | 100.8 | 100.9 | 0 | -0.2 | | 0.16 | |
| SFFD | S&P Financials Stocks Above 5-Day | 73.68 | 71.05 | 73.68 | 0 | -19.74 | | 21.13 | |
| SFFI | S&P Financials Stocks Above 50-Day | 48.68 | 48.68 | 48.68 | 0 | -5.26 | | 9.75 | |
| SFOF | S&P Financials Stocks Above 150-Day | 56.57 | 56.57 | 56.57 | 0 | -11.85 | | 17.32 | |
| SFOH | S&P Financials Stocks Above 100-Day | 48.68 | 48.68 | 48.68 | 0 | -2.63 | | 5.13 | |
| SFTE | S&P Global Timber and Forestry Index | 3,379 | 3,337 | 3,379 | 0 | 12 | | 0.35 | |
| SFTH | S&P Financials Stocks Above 200-Day | 65.78 | 64.47 | 65.78 | 0 | -1.32 | | 1.97 | |
| SFTI | S&P 500 Index Total Return | 1,176 | 1,157 | 1,162 | 0 | -14 | | 1.22 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,865 | 3,792 | 3,829 | 0 | 37 | | 0.98 | |
| SFTW | S&P Financials Stocks Above 20-Day | 76.31 | 75.00 | 76.31 | 0 | -6.58 | | 7.94 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 396.6 | 393.2 | 393.8 | 0 | -2.1 | | 0.54 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.11 | 78.43 | 78.54 | 0 | -0.43 | | 0.54 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,053 | 1,044 | 1,045 | 0 | -6 | | 0.53 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 39.03 | 38.57 | 38.63 | 0 | -0.29 | | 0.75 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 519.6 | 513.5 | 514.2 | 0 | -3.8 | | 0.74 | |
| SG0F | S&P GSCI All Cattle Index | 840.6 | 834.7 | 839.0 | 0 | -1.6 | | 0.19 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 488.8 | 485.4 | 487.9 | 0 | -0.9 | | 0.19 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,497 | 6,461 | 6,494 | 0 | -11 | | 0.18 | |
| SG0I | S&P GSCI All Crude Index | 581.7 | 562.5 | 578.9 | 0 | 16.4 | | 2.92 | |
| SG1A | S&P GSCI All Crude Index [TR] | 2,087 | 2,018 | 2,077 | 0 | 59 | | 2.93 | |
| SG1B | S&P GSCI All Wheat Index | 428.9 | 422.9 | 424.2 | 0 | -3.2 | | 0.74 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.450 | 5.380 | 5.390 | 0 | -0.040 | | 0.74 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 72.67 | 71.67 | 71.87 | 0 | -0.53 | | 0.73 | |
| SG1E | S&P GSCI Aluminum Index | 194.4 | 191.1 | 192.4 | 0 | -1.9 | | 0.96 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 31.71 | 31.18 | 31.38 | 0 | -0.30 | | 0.95 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 82.39 | 81.02 | 81.53 | 0 | -0.79 | | 0.96 | |
| SG1H | S&P GSCI Soybean Oil Index | 329.0 | 322.4 | 327.0 | 0 | 3.8 | | 1.17 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 168.6 | 165.3 | 167.6 | 0 | 1.9 | | 1.17 | |
| SG1J | S&P GSCI All Crude Index [ER] | 602.5 | 582.5 | 599.5 | 0 | 17.0 | | 2.92 | |
| SG2A | S&P GSCI Brent Crude Index | 927.6 | 894.2 | 924.8 | 0 | 30.6 | | 3.42 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,233 | 1,189 | 1,230 | 0 | 41 | | 3.42 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 2,208 | 2,128 | 2,200 | 0 | 73 | | 3.43 | |
| SG2D | S&P GSCI Cocoa Index | 229.5 | 218.0 | 219.2 | 0 | -10.3 | | 4.47 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 27.29 | 25.92 | 26.07 | 0 | -1.22 | | 4.47 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 119.5 | 113.8 | 114.4 | 0 | -5.3 | | 4.45 | |
| SG2G | S&P GSCI Coffee Index | 243.5 | 232.8 | 240.6 | 0 | -2.9 | | 1.17 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.46 | 23.39 | 24.18 | 0 | -0.28 | | 1.14 | |
| SG2I | S&P GSCI Coffee Index [TR] | 151.3 | 144.7 | 149.6 | 0 | -1.8 | | 1.16 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 251.3 | 246.3 | 249.8 | 0 | 2.9 | | 1.18 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,154 | 1,128 | 1,131 | 0 | -23 | | 2.01 | |
| SG3B | S&P GSCI Copper Index [TR] | 10,133 | 9,906 | 9,930 | 0 | -202 | | 1.99 | |
| SG3C | S&P GSCI Corn Index | 385.1 | 379.2 | 380.2 | 0 | -2.3 | | 0.59 | |
| SG3D | S&P GSCI Corn Index [ER] | 5.900 | 5.810 | 5.820 | 0 | -0.040 | | 0.68 | |
| SG3E | S&P GSCI Corn Index [TR] | 78.65 | 77.43 | 77.64 | 0 | -0.45 | | 0.58 | |
| SG3F | S&P GSCI Cotton Index | 116.5 | 114.8 | 115.0 | 0 | -1.5 | | 1.27 | |
| SG3G | S&P GSCI Cotton Index [ER] | 41.69 | 41.09 | 41.13 | 0 | -0.53 | | 1.27 | |
| SG3H | S&P GSCI Cotton Index [TR] | 366.2 | 360.9 | 361.2 | 0 | -4.6 | | 1.26 | |
| SG3I | S&P GSCI Crude Oil Index | 548.9 | 532.4 | 545.2 | 0 | 12.7 | | 2.39 | |
| SG3J | S&P GSCI Copper Index | 1,021 | 998 | 1,001 | 0 | -20 | | 2.01 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 963.9 | 934.9 | 957.3 | 0 | 22.4 | | 2.40 | |
| SG4B | S&P GSCI Energy and Metals Index | 597.5 | 585.9 | 593.9 | 0 | 8.0 | | 1.36 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 219.8 | 215.5 | 218.5 | 0 | 2.9 | | 1.36 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 484.3 | 474.9 | 481.4 | 0 | 6.5 | | 1.37 | |
| SG4E | S&P GSCI Energy Index [ER] | 303.4 | 294.2 | 301.6 | 0 | 7.3 | | 2.48 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,454 | 1,410 | 1,445 | 0 | 35 | | 2.49 | |
| SG4G | S&P GSCI Feeder Cattle Index | 408.5 | 404.5 | 406.4 | 0 | -2.2 | | 0.53 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 144.8 | 143.4 | 144.1 | 0 | -0.8 | | 0.53 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 224.5 | 222.6 | 223.6 | 0 | -1.2 | | 0.52 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 278.2 | 269.9 | 276.3 | 0 | 6.5 | | 2.39 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 2,379 | 2,291 | 2,315 | 0 | 24 | | 1.05 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 4,258 | 4,099 | 4,142 | 0 | 44 | | 1.06 | |
| SG5C | S&P GSCI Gold Index | 2,416 | 2,358 | 2,364 | 0 | -52 | | 2.16 | |
| SG5D | S&P GSCI Gold Index [ER] | 242.8 | 237.0 | 237.6 | 0 | -5.2 | | 2.16 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,020 | 1,972 | 1,977 | 0 | -43 | | 2.15 | |
| SG5F | S&P GSCI Grains Index | 431.3 | 427.4 | 428.3 | 0 | -1.4 | | 0.32 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.90 | 19.73 | 19.76 | 0 | -0.07 | | 0.35 | |
| SG5H | S&P GSCI Grains Index [TR] | 265.0 | 262.7 | 263.2 | 0 | -0.8 | | 0.30 | |
| SG5I | S&P GSCI Heating Oil Index | 577.1 | 555.9 | 575.2 | 0 | 19.4 | | 3.48 | |
| SG5J | S&P GSCI Gas Oil Index | 1,330 | 1,280 | 1,294 | 0 | 13 | | 1.05 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 6,201 | 5,973 | 6,181 | 0 | 209 | | 3.49 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 273.6 | 268.7 | 269.3 | 0 | -4.3 | | 1.57 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,403 | 2,360 | 2,365 | 0 | -38 | | 1.56 | |
| SG6D | S&P GSCI Kansas Wheat Index | 207.4 | 204.2 | 204.4 | 0 | -2.2 | | 1.08 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.22 | 12.03 | 12.04 | 0 | -0.13 | | 1.07 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 21.88 | 21.54 | 21.56 | 0 | -0.23 | | 1.06 | |
| SG6G | S&P GSCI Lead Index | 287.5 | 284.8 | 285.1 | 0 | -2.4 | | 0.82 | |
| SG6H | S&P GSCI Lead Index [ER] | 141.2 | 139.9 | 140.0 | 0 | -1.2 | | 0.82 | |
| SG6I | S&P GSCI Lead Index [TR] | 311.1 | 308.2 | 308.5 | 0 | -2.5 | | 0.81 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 1,294 | 1,247 | 1,290 | 0 | 43 | | 3.48 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 9.200 | 9.100 | 9.150 | 0 | -0.030 | | 0.33 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 85.06 | 84.10 | 84.64 | 0 | -0.22 | | 0.26 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 661.0 | 655.7 | 657.7 | 0 | -1.6 | | 0.24 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 317.2 | 314.6 | 315.6 | 0 | -0.8 | | 0.24 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,220 | 4,186 | 4,199 | 0 | -10 | | 0.23 | |
| SG7F | S&P GSCI Live Cattle Index | 789.2 | 783.3 | 788.8 | 0 | 0.0 | | 0.00 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 459.8 | 456.4 | 459.6 | 0 | 0.0 | | 0.00 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,121 | 6,075 | 6,118 | 0 | 1 | | 0.01 | |
| SG7I | S&P GSCI Livestock Index [ER] | 183.3 | 182.3 | 183.1 | 0 | -0.4 | | 0.20 | |
| SG7J | S&P GSCI Lean Hogs Index | 96.60 | 95.68 | 96.12 | 0 | -0.26 | | 0.27 | |
| SG8A | S&P GSCI Natural Gas Index | 150.5 | 146.7 | 147.8 | 0 | -1.2 | | 0.82 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.120 | 1.090 | 1.100 | 0 | -0.010 | | 0.90 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.590 | 2.530 | 2.540 | 0 | -0.030 | | 1.17 | |
| SG8D | S&P GSCI Nickel Index | 260.5 | 255.7 | 257.8 | 0 | -1.8 | | 0.68 | |
| SG8E | S&P GSCI Nickel Index [ER] | 169.1 | 165.9 | 167.3 | 0 | -1.2 | | 0.68 | |
| SG8F | S&P GSCI Nickel Index [TR] | 401.4 | 394.0 | 397.3 | 0 | -2.7 | | 0.67 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 225.9 | 223.1 | 223.2 | 0 | -2.7 | | 1.19 | |
| SG8H | S&P GSCI Non-Energy Index | 581.1 | 573.8 | 574.2 | 0 | -6.9 | | 1.19 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,006 | 2,968 | 2,970 | 0 | -36 | | 1.18 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,439 | 2,426 | 2,437 | 0 | -5 | | 0.19 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 121.3 | 119.4 | 120.7 | 0 | 1.3 | | 1.06 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 252.8 | 248.7 | 251.4 | 0 | 2.6 | | 1.06 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 776.5 | 765.0 | 772.6 | 0 | 7.6 | | 0.99 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 814.1 | 802.0 | 810.0 | 0 | 7.9 | | 0.99 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 10,741 | 10,582 | 10,687 | 0 | 106 | | 1.00 | |
| SG9F | S&P GSCI Non-Precious Index | 306.0 | 300.8 | 304.5 | 0 | 3.7 | | 1.24 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 157.0 | 154.3 | 156.2 | 0 | 1.9 | | 1.24 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,668 | 1,639 | 1,659 | 0 | 20 | | 1.25 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 386.2 | 373.7 | 384.5 | 0 | 10.8 | | 2.89 | |
| SG9J | S&P GSCI Non-Livestock Index | 370.5 | 364.5 | 368.3 | 0 | 3.8 | | 1.05 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,141 | 2,124 | 2,134 | 0 | -5 | | 0.25 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,276 | 2,263 | 2,274 | 0 | 0 | | 0.02 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,568 | 6,498 | 6,557 | 0 | 4 | | 0.06 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,986 | 6,924 | 6,986 | 0 | 21 | | 0.29 | |
| SGBI | S&P GSCI Biofuel Index | 165.4 | 163.5 | 163.6 | 0 | -0.8 | | 0.46 | |
| SGBL | S&P Global 100 [ C ] | 5,889 | 5,791 | 5,805 | 0 | -83 | | 1.41 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 437.9 | 431.6 | 435.7 | 0 | 4.1 | | 0.94 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 226.8 | 221.8 | 222.4 | 0 | -4.4 | | 1.94 | |
| SGDO | S&P Global Dividend Opportunities Index | 211.5 | 208.9 | 211.2 | 0 | 2.4 | | 1.13 | |
| SGIA | S&P North American Natural Resources | 417.9 | 405.4 | 411.0 | 0 | -7.0 | | 1.67 | |
| SGIB | S&P North American Technology Sector | 4,037 | 3,870 | 3,889 | 0 | -148 | | 3.65 | |
| SGID | S&P North American Technology Software | 2,332 | 2,295 | 2,306 | 0 | -4 | | 0.19 | |
| SGIF | S&P North American Technology Multimedia | 825.5 | 779.9 | 786.2 | 0 | -39.3 | | 4.76 | |
| SGIR | S&P GSCI All Metals Index [ER] | 220.4 | 215.7 | 216.2 | 0 | -4.2 | | 1.91 | |
| SGJ | S&P GSCI Energy Index | 365.3 | 354.2 | 363.0 | 0 | 8.8 | | 2.48 | |
| SGK | S&P GSCI Agriculture | 403.2 | 398.5 | 399.1 | 0 | -3.0 | | 0.75 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 1,096 | 1,067 | 1,081 | 0 | 13 | | 1.23 | |
| SGMA | S&P GSCI All Metals Index | 419.3 | 410.3 | 411.3 | 0 | -8.0 | | 1.92 | |
| SGON | S&P Global Dividend Opportunities Index | 759.5 | 749.9 | 758.4 | 0 | 8.5 | | 1.13 | |
| SGP | S&P GSCI Precious Metals Index | 5,469 | 5,322 | 5,337 | 0 | -132 | | 2.41 | |
| SGPA | S&P GSCI All Metals Capped Index | 450.8 | 440.9 | 442.0 | 0 | -8.8 | | 1.94 | |
| SGPG | S&P GSCI Agriculture Capped Index | 209.5 | 206.6 | 207.0 | 0 | -1.9 | | 0.91 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 137.0 | 135.0 | 136.3 | 0 | 1.3 | | 0.94 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 77.80 | 76.75 | 76.89 | 0 | -0.70 | | 0.90 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 302.1 | 297.7 | 300.6 | 0 | 2.8 | | 0.95 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 3,358 | 3,249 | 3,343 | 0 | 94 | | 2.90 | |
| SGQB | S&P GSCI Petroleum Index | 408.4 | 395.5 | 405.9 | 0 | 10.4 | | 2.63 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 839.0 | 812.6 | 833.9 | 0 | 21.4 | | 2.63 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 4,020 | 3,893 | 3,995 | 0 | 103 | | 2.64 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 402.7 | 391.9 | 393.0 | 0 | -9.7 | | 2.41 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,603 | 4,481 | 4,493 | 0 | -111 | | 2.40 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 707.7 | 700.5 | 704.3 | 0 | 2.2 | | 0.31 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 386.2 | 382.4 | 384.4 | 0 | 1.2 | | 0.31 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 5,139 | 5,087 | 5,114 | 0 | 17 | | 0.33 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 700.9 | 678.3 | 697.9 | 0 | 19.6 | | 2.89 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 248.8 | 243.5 | 244.7 | 0 | -4.3 | | 1.71 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 157.1 | 153.8 | 154.5 | 0 | -2.7 | | 1.71 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 35.35 | 34.88 | 34.94 | 0 | -0.32 | | 0.91 | |
| SGRM | Cohen & Steers Global Realty Majors | 194.5 | 192.4 | 194.3 | 0 | 1.8 | | 0.91 | |
| SGRT | S&P GSCI Agriculture Capped Component | 131.6 | 130.1 | 130.5 | 0 | -0.9 | | 0.66 | |
| SGSA | S&P GSCI Silver Index | 2,824 | 2,673 | 2,686 | 0 | -132 | | 4.68 | |
| SGSB | S&P GSCI Silver Index [ER] | 156.9 | 148.5 | 149.3 | 0 | -7.3 | | 4.69 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,795 | 1,699 | 1,707 | 0 | -84 | | 4.67 | |
| SGSD | S&P GSCI Soybeans Index | 505.1 | 498.4 | 502.1 | 0 | 2.6 | | 0.52 | |
| SGSE | S&P GSCI Excess Return Index | 478.2 | 471.3 | 475.8 | 0 | 4.5 | | 0.94 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 512.7 | 505.8 | 509.6 | 0 | 2.6 | | 0.52 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,826 | 6,735 | 6,786 | 0 | 36 | | 0.53 | |
| SGSH | S&P GSCI Sugar Index | 217.2 | 211.7 | 211.9 | 0 | -3.4 | | 1.57 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 14.63 | 14.26 | 14.28 | 0 | -0.23 | | 1.59 | |
| SGSK | S&P GSCI Sugar Index [TR] | 167.5 | 163.2 | 163.4 | 0 | -2.6 | | 1.55 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 274.8 | 272.2 | 272.6 | 0 | -1.8 | | 0.65 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,656 | 3,622 | 3,628 | 0 | -23 | | 0.64 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 664.8 | 645.5 | 656.2 | 0 | 10.7 | | 1.66 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 4,161 | 4,040 | 4,107 | 0 | 67 | | 1.66 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 13,577 | 13,184 | 13,402 | 0 | 220 | | 1.67 | |
| SGSR | S&P GSCI Wheat Index | 428.0 | 421.9 | 423.9 | 0 | -2.4 | | 0.56 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.200 | 4.140 | 4.160 | 0 | -0.020 | | 0.48 | |
| SGST | S&P GSCI Wheat Index [TR] | 55.94 | 55.15 | 55.41 | 0 | -0.31 | | 0.56 | |
| SGSU | S&P GSCI Zinc Index | 296.3 | 289.3 | 289.5 | 0 | -6.6 | | 2.24 | |
| SGSV | S&P GSCI Zinc Index [ER] | 88.79 | 86.70 | 86.75 | 0 | -1.99 | | 2.24 | |
| SGSW | S&P GSCI Zinc Index [TR] | 230.7 | 225.3 | 225.4 | 0 | -5.1 | | 2.23 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 625.4 | 619.6 | 620.6 | 0 | -4.1 | | 0.65 | |
| SGT | S&P GSCI Total Return Index | 6,362 | 6,270 | 6,330 | 0 | 60 | | 0.96 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 498.9 | 488.0 | 489.2 | 0 | -9.6 | | 1.93 | |
| SGV | S&P GSCI Livestock Index | 472.4 | 469.3 | 471.4 | 0 | -1.0 | | 0.20 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 416.3 | 412.0 | 413.7 | 0 | 0.3 | | 0.06 | |
| SGX | S&P GSCI Futures Price Index | 754.0 | 743.1 | 750.2 | 0 | 7.0 | | 0.94 | |
| SGY | S&P GSCI Industrial Metals Index | 604.6 | 593.7 | 595.1 | 0 | -9.5 | | 1.57 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,423 | 2,359 | 2,366 | 0 | -56 | | 2.33 | |
| SHBI | S&P 500 High Beta Index | 33,949 | 31,970 | 32,259 | 0 | -1,690 | | 4.98 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,638 | 2,590 | 2,637 | 0 | 53 | | 2.07 | |
| SIAD | S&P Aerospace & Defense Select Industry | 34,492 | 33,309 | 33,823 | 0 | -669 | | 1.94 | |
| SIBK | S&P Banks Select Industry Index | 1,458 | 1,421 | 1,457 | 0 | 33 | | 2.32 | |
| SICH | S&P Computer Hardware Select Industry | 6,009 | 5,730 | 5,790 | 0 | -218 | | 3.63 | |
| SICM | S&P Capital Markets Select Industry | 5,566 | 5,436 | 5,562 | 0 | 65 | | 1.18 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 651.6 | 641.1 | 642.6 | 0 | -8.9 | | 1.37 | |
| SIDO | S&P International Dividend Opportunities | 2,718 | 2,704 | 2,713 | 0 | 8 | | 0.30 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 53.01 | 46.98 | 46.98 | 0 | -15.67 | | 25.01 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 46.98 | 44.57 | 46.98 | 0 | -3.62 | | 7.15 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,410 | 15,078 | 15,404 | 0 | 326 | | 2.16 | |
| SIHP | S&P Health Care Services Select Industry | 21,652 | 21,294 | 21,637 | 0 | 305 | | 1.43 | |
| SINS | S&P Insurance Select Industry Index | 5,948 | 5,838 | 5,947 | 0 | 118 | | 2.03 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 42.16 | 39.75 | 40.96 | 0 | -2.41 | | 5.56 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 37.34 | 37.34 | 37.34 | 0 | -1.21 | | 3.14 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,734 | 7,440 | 7,584 | 0 | -81 | | 1.06 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,139 | 1,054 | 1,083 | 0 | -55 | | 4.85 | |
| SIPH | S&P Pharmaceuticals Select Industry | 7,428 | 7,300 | 7,360 | 0 | 45 | | 0.61 | |
| SIRP | Cohen & Steers International Realty | 132.7 | 131.8 | 132.4 | 0 | 0.1 | | 0.04 | |
| SISS | S&P Software & Services Select Industry | 18,758 | 18,432 | 18,701 | 0 | 232 | | 1.26 | |
| SITE | S&P Telecom Select Industry Index | 1,435 | 1,398 | 1,412 | 0 | -40 | | 2.75 | |
| SITH | S&P Industrials Stocks Above 200-Day | 40.96 | 39.75 | 39.75 | 0 | -2.41 | | 5.72 | |
| SITN | S&P Transportation Select Industry Index | 6,684 | 6,490 | 6,641 | 0 | 95 | | 1.45 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,552 | 1,515 | 1,552 | 0 | 46 | | 3.03 | |
| SITW | S&P Industrials Stocks Above 20-Day | 57.83 | 56.62 | 56.62 | 0 | -4.82 | | 7.85 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.750 | 1.700 | 1.740 | 0 | 0.040 | | 2.35 | |
| SIUX | S&P 500 Insurance [Industry Group] | 892.8 | 871.8 | 892.7 | 37.57M | 26.3 | | 3.03 | |
| SJPA | S&P Japan 500 | 3,791 | 3,710 | 3,717 | 0 | -48 | | 1.28 | |
| SJPB | S&P Japan Mid Cap 100 | 3,299 | 3,234 | 3,241 | 0 | -41 | | 1.26 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,979 | 6,855 | 6,866 | 0 | -96 | | 1.38 | |
| SJPD | S&P Topix Yen | 3,564 | 3,486 | 3,492 | 0 | -45 | | 1.27 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,583 | 5,448 | 5,458 | 0 | -114 | | 2.05 | |
| SJTR | S&P 500 Semiconductors & Equipment | 16,419 | 15,855 | 15,933 | 0 | -919 | | 5.45 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 40.54 | 37.83 | 40.54 | 0 | -2.70 | | 6.24 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 45.94 | 44.59 | 44.59 | 0 | -1.35 | | 2.94 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 55.40 | 55.40 | 55.40 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 45.94 | 44.59 | 45.94 | 0 | 2.70 | | 6.24 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 60.81 | 59.45 | 60.81 | 0 | 1.36 | | 2.29 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,291 | 1,272 | 1,291 | 0 | 4 | | 0.33 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 36.48 | 33.78 | 33.78 | 0 | -2.70 | | 7.40 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 10,660 | 10,405 | 10,470 | 0 | -159 | | 1.49 | |
| SLAF | S&P Lac 40 [Us$] | 3,863 | 3,777 | 3,801 | 0 | -65 | | 1.68 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 685.1 | 674.0 | 676.4 | 0 | -8.7 | | 1.27 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 1,045 | 1,028 | 1,032 | 0 | -13 | | 1.27 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 920.7 | 905.8 | 909.0 | 0 | -11.7 | | 1.27 | |
| SLEE | S&P GSCI Light Energy EUR Index | 203.6 | 201.7 | 202.6 | 0 | 0.0 | | 0.01 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 99.39 | 98.49 | 98.95 | 0 | -0.01 | | 0.01 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 2,002 | 1,970 | 2,002 | 0 | 24 | | 1.19 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 52.38 | 42.85 | 52.38 | 0 | -9.52 | | 15.38 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 33.33 | 28.57 | 33.33 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 38.09 | 38.09 | 38.09 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,380 | 1,361 | 1,372 | 0 | 0 | | 0.01 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 135.2 | 133.9 | 134.6 | 0 | 0.0 | | 0.01 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 38.09 | 38.09 | 38.09 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 52.38 | 47.61 | 52.38 | 0 | -4.76 | | 8.33 | |
| SLUN | S&P 500 2X Leverage Daily Index | 40,268 | 39,025 | 39,295 | 0 | -977 | | 2.43 | |
| SLVI | S&P 500 Low Volatility Index | 12,248 | 11,982 | 12,247 | 0 | 265 | | 2.21 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 172.8 | 171.3 | 172.7 | 0 | 1.1 | | 0.64 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 874.5 | 866.3 | 867.8 | 0 | -3.8 | | 0.43 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,866 | 1,821 | 1,843 | 0 | 22 | | 1.23 | |
| SMDA | S&P 1000 Mini | 2,049 | 2,029 | 2,048 | 0 | -6 | | 0.31 | |
| SMDB | S&P 1000 Micro | 204.9 | 202.9 | 204.8 | 0 | -0.6 | | 0.31 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 1.950 | 1.900 | 1.910 | 0 | -0.040 | | 2.05 | |
| SMGD | S&P Midcap 400 Growth | 1,781 | 1,732 | 1,743 | 0 | -38 | | 2.13 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.56 | 22.20 | 22.52 | 0 | 0.32 | | 1.44 | |
| SML | S&P Smallcap 600 | 1,687 | 1,666 | 1,687 | 1.086B | 11 | | 0.65 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 201.9 | 200.1 | 200.4 | 0 | -1.2 | | 0.61 | |
| SMPG | S&P Midcap 400 Pure Growth | 29,563 | 28,395 | 28,568 | 0 | -995 | | 3.37 | |
| SMPV | S&P Midcap 400 Pure Value | 14,839 | 14,616 | 14,832 | 0 | 31 | | 0.21 | |
| SMRW | Revenue Shares Midcap Fund | 16,348 | 16,109 | 16,341 | 0 | 91 | | 0.56 | |
| SMTR | S&P GSCI All Metals Index [TR] | 485.0 | 474.7 | 475.7 | 0 | -9.2 | | 1.90 | |
| SMUV | S&P Midcap 400 Value | 1,151 | 1,137 | 1,151 | 0 | 7 | | 0.61 | |
| SNCH | Next 11 Core 8 Index | 242.6 | 238.1 | 239.1 | 0 | -3.4 | | 1.39 | |
| SNCT | Next 11 Core 8 Index [TR] | 388.2 | 381.0 | 382.6 | 0 | -5.4 | | 1.39 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.5 | 100.3 | 100.6 | 0 | -1.0 | | 0.96 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,274 | 6,229 | 6,274 | 0 | 21 | | 0.34 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,946 | 7,881 | 7,936 | 0 | 8 | | 0.10 | |
| SNRE | S&P Global Natural Resources Index | 3,764 | 3,693 | 3,713 | 0 | -54 | | 1.44 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 138.1 | 136.4 | 136.8 | 0 | -1.3 | | 0.95 | |
| SNRU | S&P Global Natural Resources Index | 4,199 | 4,112 | 4,131 | 0 | -70 | | 1.67 | |
| SNTE | Next 11 Core 5 Index [TR] | 389.9 | 381.5 | 383.1 | 0 | -6.6 | | 1.69 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 217.9 | 215.2 | 215.9 | 0 | -2.1 | | 0.96 | |
| SOME | S&P Homebuilders Select Industry Index | 9,987 | 9,587 | 9,981 | 0 | 363 | | 3.77 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 7.040 | 6.740 | 6.980 | 0 | 0.240 | | 3.56 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 13.46 | 12.89 | 13.35 | 0 | 0.47 | | 3.65 | |
| SP500 | S&P 500 Index | 7,703 | 7,637 | 7,663 | 3.559B | -94 | | 1.21 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 136.4 | 131.9 | 132.2 | 0 | -4.2 | | 3.07 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 192.4 | 186.5 | 187.0 | 0 | -5.5 | | 2.83 | |
| SPAC | Sgi Pan Africa Index | 91.77 | 88.74 | 88.95 | 0 | -2.81 | | 3.06 | |
| SPAD | S&P GSCI Palladium Index | 695.1 | 669.0 | 673.9 | 0 | -21.2 | | 3.05 | |
| SPAI | Sgi Pan Africa Index [Euro] | 129.4 | 125.5 | 125.8 | 0 | -3.7 | | 2.83 | |
| SPBI | S&P 500 Bond Index | 539.5 | 534.8 | 538.9 | 0 | 4.2 | | 0.79 | |
| SPCB | S&P World Index [Usd] | 526.9 | 518.8 | 519.6 | 0 | -6.9 | | 1.32 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 220.2 | 214.1 | 220.2 | 0 | 4.6 | | 2.12 | |
| SPER | S&P GSCI Palladium Index [ER] | 602.1 | 579.5 | 583.7 | 0 | -18.4 | | 3.06 | |
| SPEY | S&P Listed Private Equity Index | 207.0 | 201.0 | 206.7 | 0 | 3.8 | | 1.87 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 100.00 | 81.81 | 81.81 | 0 | -12.12 | | 12.90 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 81.81 | 78.78 | 78.78 | 0 | -6.06 | | 7.14 | |
| SPIN | S&P GSCI Platinum Index | 434.8 | 417.8 | 419.2 | 0 | -15.7 | | 3.61 | |
| SPIR | S&P GSCI Platinum Index [ER] | 280.4 | 270.6 | 271.5 | 0 | -10.2 | | 3.61 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,230 | 1,187 | 1,191 | 0 | -44 | | 3.59 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 72.72 | 72.72 | 72.72 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 75.75 | 72.72 | 72.72 | 0 | -6.06 | | 7.69 | |
| SPRL | Sgi Premium List [Nettr] | 309.0 | 304.9 | 305.7 | 0 | -3.2 | | 1.02 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,325 | 1,275 | 1,284 | 0 | -40 | | 3.04 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 69.69 | 69.69 | 69.69 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 93.93 | 93.93 | 93.93 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 155.0 | 154.2 | 154.3 | 0 | -0.7 | | 0.43 | |
| SPXE | S&P 500 E.W. [Ntr] | 12,127 | 11,990 | 12,125 | 0 | 92 | | 0.77 | |
| SPXT | S&P 500 [TR] | 17,282 | 17,137 | 17,196 | 0 | -210 | | 1.21 | |
| SQTR | S&P 500 Software & Services [Industry | 7,025 | 6,919 | 6,936 | 0 | -75 | | 1.07 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 395.6 | 385.9 | 386.0 | 0 | -8.6 | | 2.19 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,278 | 2,217 | 2,277 | 0 | 56 | | 2.50 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,904 | 1,877 | 1,886 | 401.55M | -33 | | 1.71 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 1,006 | 985 | 1,005 | 250.54M | 30 | | 3.11 | |
| SREE | S&P European Emerging Under Usd2 Billion | 640.4 | 624.4 | 624.5 | 0 | -15.3 | | 2.39 | |
| SREN | S&P 500 Energy [Sector] | 1,057 | 1,020 | 1,040 | 155.92M | -8 | | 0.74 | |
| SRFI | S&P 500 Financials [Sector] | 942.5 | 928.9 | 942.5 | 355.47M | 11.0 | | 1.18 | |
| SRHC | S&P 500 Health Care [Sector] | 2,125 | 2,086 | 2,113 | 292.3M | 28 | | 1.33 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 3,966 | 3,891 | 3,896 | 0 | -69 | | 1.75 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,394 | 4,316 | 4,330 | 0 | -67 | | 1.52 | |
| SRIN | S&P 500 Industrials [Sector] | 1,416 | 1,396 | 1,412 | 319.97M | -13 | | 0.91 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,983 | 6,844 | 6,869 | 982.47M | -212 | | 3.00 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 340.0 | 331.8 | 333.8 | 0 | -6.3 | | 1.84 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,704 | 5,580 | 5,623 | 118.85M | -144 | | 2.49 | |
| SRMA | S&P 500 Materials [Sector] | 651.4 | 641.0 | 651.4 | 93.35M | 2.2 | | 0.33 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 256.8 | 251.8 | 251.8 | 0 | -4.7 | | 1.82 | |
| SRMP | Cohen & Steers US Realty Majors | 2,903 | 2,864 | 2,899 | 0 | 34 | | 1.18 | |
| SRPP | S&P US Equity Risk Premium Index ER | 204.6 | 197.0 | 197.8 | 0 | -6.8 | | 3.33 | |
| SRPR | S&P Global REIT [Usd] | 191.9 | 189.9 | 191.7 | 0 | 1.7 | | 0.90 | |
| SRPT | S&P US Equity Risk Premium Index TR | 391.0 | 376.4 | 378.0 | 0 | -13.0 | | 3.32 | |
| SRRE | S&P 500 Real Estate [Sector] | 271.1 | 267.9 | 270.8 | 115.65M | 2.5 | | 0.92 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 719.6 | 710.3 | 718.7 | 0 | 6.9 | | 0.96 | |
| SRTS | S&P 500 Communication Services [Sector] | 449.8 | 439.1 | 441.9 | 384.67M | -13.7 | | 3.02 | |
| SRUT | S&P 500 Utilities [Sector] | 435.5 | 427.9 | 435.4 | 207.56M | 8.5 | | 1.98 | |
| SRWI | Revenue Shares Large Cap Fund | 20,331 | 20,164 | 20,328 | 0 | 87 | | 0.43 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,170 | 5,076 | 5,170 | 0 | 56 | | 1.10 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,361 | 4,187 | 4,273 | 0 | -53 | | 1.22 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,885 | 5,750 | 5,883 | 0 | 100 | | 1.72 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,381 | 9,227 | 9,372 | 0 | 39 | | 0.42 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 24,603 | 24,292 | 24,548 | 0 | 238 | | 0.98 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,698 | 5,497 | 5,698 | 0 | 200 | | 3.64 | |
| SS4E | S&P 500 E.W. Information Technology | 40,013 | 38,825 | 39,083 | 0 | -931 | | 2.33 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,364 | 7,220 | 7,363 | 0 | 131 | | 1.82 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,387 | 2,343 | 2,387 | 0 | 44 | | 1.86 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,466 | 1,444 | 1,456 | 0 | 5 | | 0.37 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 357.0 | 353.5 | 356.7 | 0 | 0.2 | | 0.05 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 714.9 | 707.8 | 714.2 | 0 | 0.3 | | 0.05 | |
| SSAU | S&P Southeast Asia 40 Index | 391.1 | 387.0 | 390.9 | 0 | 0.8 | | 0.21 | |
| SSAX | S&P Asia50 | 10,445 | 10,085 | 10,133 | 0 | -289 | | 2.77 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,439 | 2,396 | 2,404 | 0 | -37 | | 1.52 | |
| SSBR | S&P BRIC 40 Index | 2,203 | 2,161 | 2,164 | 0 | -39 | | 1.75 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 457.7 | 445.5 | 445.6 | 0 | -10.3 | | 2.26 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 306.3 | 300.2 | 300.9 | 0 | -5.1 | | 1.67 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 489.1 | 482.0 | 482.0 | 0 | -6.2 | | 1.27 | |
| SSCH | S&P China Bmi [Usd] | 487.9 | 471.3 | 472.7 | 0 | -15.1 | | 3.09 | |
| SSCK | S&P EM Bmi [Usd] | 393.8 | 384.0 | 384.1 | 0 | -8.5 | | 2.17 | |
| SSCL | S&P Latin America Bmi [Usd] | 342.9 | 335.0 | 336.9 | 0 | -6.2 | | 1.81 | |
| SSCM | Schwab 1000 Index | 25,398 | 24,997 | 25,083 | 0 | -315 | | 1.24 | |
| SSCO | S&P Composite 1500 | 1,722 | 1,708 | 1,714 | 5.828B | -20 | | 1.14 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 334.5 | 328.2 | 329.1 | 0 | -4.5 | | 1.34 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 381.1 | 371.3 | 371.4 | 0 | -8.9 | | 2.34 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 536.2 | 529.9 | 530.3 | 0 | -5.7 | | 1.07 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 620.1 | 610.8 | 610.9 | 0 | -7.5 | | 1.22 | |
| SSCV | Sgi Ceo Value | 235.0 | 232.3 | 233.2 | 0 | -1.8 | | 0.76 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 516.4 | 509.0 | 509.2 | 0 | -6.4 | | 1.23 | |
| SSDI | S&P 500 Dividend Index | 5.510 | 5.410 | 5.510 | 0 | 0.100 | | 1.85 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 938.6 | 924.0 | 928.5 | 0 | -9.9 | | 1.06 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 491.1 | 483.5 | 485.9 | 0 | -5.3 | | 1.07 | |
| SSEW | S&P GSCI Select Equal Weight Index | 680.8 | 673.7 | 676.4 | 0 | 0.3 | | 0.05 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 86.66 | 83.33 | 86.66 | 0 | 10.00 | | 13.04 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 50.00 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 527.9 | 523.0 | 525.2 | 0 | 0.4 | | 0.07 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,861 | 5,753 | 5,770 | 0 | -90 | | 1.54 | |
| SSGE | S&P Global1200-Energy [Sector] | 4,165 | 4,041 | 4,095 | 0 | -36 | | 0.88 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,801 | 2,782 | 2,799 | 0 | 0 | | 0.00 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 6,195 | 6,084 | 6,171 | 0 | 86 | | 1.41 | |
| SSGI | S&P Global1200-Information Technology | 22,776 | 22,007 | 22,072 | 0 | -688 | | 3.02 | |
| SSGL | S&P Global1200 | 5,550 | 5,467 | 5,479 | 0 | -69 | | 1.24 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,558 | 4,459 | 4,483 | 0 | -77 | | 1.68 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,734 | 5,622 | 5,659 | 0 | -65 | | 1.14 | |
| SSGO | S&P GSCI E27 WTI Index | 563.3 | 546.4 | 559.4 | 0 | 13.0 | | 2.39 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 425.2 | 421.3 | 423.1 | 0 | 0.3 | | 0.07 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 935.0 | 926.4 | 930.3 | 0 | 0.7 | | 0.08 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 4,167 | 4,060 | 4,166 | 0 | 105 | | 2.58 | |
| SSGT | S&P Global1200-Telecommunication | 2,604 | 2,522 | 2,535 | 0 | -68 | | 2.62 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,452 | 2,411 | 2,452 | 0 | 34 | | 1.42 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 1,066 | 1,034 | 1,059 | 0 | 25 | | 2.39 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,345 | 2,275 | 2,329 | 0 | 55 | | 2.40 | |
| SSHE | S&P Europe 350 Shariah Index | 2,614 | 2,582 | 2,591 | 0 | -20 | | 0.77 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,619 | 3,512 | 3,519 | 0 | -70 | | 1.96 | |
| SSHX | S&P 500 Shariah Index | 8,115 | 7,933 | 7,959 | 0 | -156 | | 1.93 | |
| SSIA | S&P GSCI Softs Index | 151.0 | 147.4 | 148.3 | 0 | -2.7 | | 1.79 | |
| SSIB | S&P GSCI Softs Index [ER] | 58.06 | 56.64 | 56.99 | 0 | -1.04 | | 1.79 | |
| SSIC | S&P GSCI Softs Index [TR] | 127.8 | 124.6 | 125.4 | 0 | -2.3 | | 1.78 | |
| SSIM | S&P Metals and Mining Select Industry | 5,181 | 4,924 | 4,945 | 0 | -237 | | 4.57 | |
| SSIR | S&P Retail Select Industry Index | 9,434 | 9,161 | 9,429 | 0 | 268 | | 2.93 | |
| SSIX | S&P Topix USD | 2,897 | 2,848 | 2,849 | 0 | -29 | | 1.00 | |
| SSLF | S&P Select Frontier Index | 2,309 | 2,270 | 2,275 | 0 | -15 | | 0.67 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 237.0 | 234.2 | 234.3 | 0 | -1.8 | | 0.77 | |
| SSMI | Swiss Market Index | 14,590 | 14,479 | 14,548 | 0 | -4 | | 0.03 | |
| SSMX | S&P Semiconductors Select Industry Index | 11,321 | 10,543 | 10,632 | 0 | -689 | | 6.08 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 439.2 | 407.0 | 415.9 | 0 | -21.3 | | 4.87 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 33.33 | 30.00 | 30.00 | 0 | 3.34 | | 12.53 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 26.66 | 20.00 | 20.00 | 0 | -3.33 | | 14.27 | |
| SSPA | S&P ADR Index | 3,008 | 2,948 | 2,953 | 0 | -55 | | 1.83 | |
| SSPB | S&P Biotechnology Select Industry Index | 12,085 | 11,725 | 11,876 | 0 | -80 | | 0.67 | |
| SSPE | S&P Europe 350 | 2,624 | 2,593 | 2,596 | 0 | -27 | | 1.04 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,576 | 1,539 | 1,540 | 0 | -36 | | 2.26 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,248 | 19,020 | 19,108 | 0 | -140 | | 0.72 | |
| SSPI | S&P Europe 350 - Information Technology | 5,298 | 5,128 | 5,131 | 0 | -166 | | 3.14 | |
| SSPL | S&P 500 Telecom & IT | 4,172 | 4,038 | 4,052 | 0 | -120 | | 2.87 | |
| SSPN | S&P 900 | 17,163 | 17,022 | 17,081 | 0 | -205 | | 1.19 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,016 | 993 | 1,014 | 0 | 19 | | 1.89 | |
| SSPU | S&P Euro | 2,776 | 2,726 | 2,727 | 0 | -49 | | 1.76 | |
| SSPV | S&P Smallcap 600 Pure Value | 14,266 | 13,949 | 14,255 | 0 | 268 | | 1.92 | |
| SSRF | S&P Preferred Stock Index | 602.1 | 597.0 | 598.1 | 0 | -4.0 | | 0.67 | |
| SSRW | Revenue Shares Small Cap Fund | 19,441 | 19,035 | 19,431 | 0 | 346 | | 1.81 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 40.00 | 36.66 | 36.66 | 0 | 3.33 | | 9.99 | |
| SSTU | S&P 500 E.W. Utilities & | 698.4 | 685.5 | 698.3 | 0 | 12.8 | | 1.86 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 80.00 | 80.00 | 80.00 | 0 | -3.33 | | 4.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 562.5 | 557.5 | 559.8 | 0 | 0.6 | | 0.10 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 111.9 | 110.9 | 111.4 | 0 | 0.1 | | 0.10 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 246.2 | 244.0 | 245.0 | 0 | 0.3 | | 0.11 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 453.2 | 438.0 | 453.2 | 0 | 13.4 | | 3.04 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 189.2 | 187.3 | 188.0 | 0 | 0.1 | | 0.05 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,841 | 2,779 | 2,792 | 0 | -48 | | 1.71 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,116 | 1,090 | 1,097 | 0 | -18 | | 1.64 | |
| STCL | S&P Global Clean Energy Index | 1,050 | 1,025 | 1,030 | 0 | -20 | | 1.87 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,223 | 2,155 | 2,222 | 0 | 67 | | 3.11 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,560 | 2,472 | 2,519 | 0 | -19 | | 0.74 | |
| STFE | S&P Global Timber and Forestry Index | 1,727 | 1,705 | 1,727 | 0 | 6 | | 0.35 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,831 | 1,807 | 1,831 | 0 | 21 | | 1.18 | |
| STFT | S&P Global Timber and Forestry Index | 3,177 | 3,140 | 3,172 | 0 | 3 | | 0.11 | |
| STFU | S&P Global Timber and Forestry Index | 1,623 | 1,604 | 1,620 | 0 | 2 | | 0.11 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,648 | 3,581 | 3,629 | 0 | 48 | | 1.34 | |
| STI | STI Index | 5,451 | 5,406 | 5,415 | 0 | -23 | | 0.42 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,905 | 2,884 | 2,905 | 0 | 10 | | 0.34 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,609 | 2,571 | 2,601 | 0 | -24 | | 0.91 | |
| STIR | S&P Global Infrastructure Index | 3,679 | 3,649 | 3,674 | 0 | 4 | | 0.10 | |
| STIT | S&P 500 Information Technology [Sector] | 9,287 | 8,976 | 9,009 | 0 | -278 | | 3.00 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,291 | 1,270 | 1,291 | 0 | 4 | | 0.33 | |
| STMI | S&P Tmi | 7,649 | 7,584 | 7,611 | 11.08B | -90 | | 1.17 | |
| STRA | S&P Target Risk Aggressive Index | 277.1 | 273.9 | 274.6 | 0 | -2.5 | | 0.90 | |
| STRB | S&P Target Risk Moderate Index | 158.8 | 158.2 | 158.6 | 0 | -0.2 | | 0.13 | |
| STRC | S&P Target Risk Growth Index | 209.6 | 208.0 | 208.5 | 0 | -1.1 | | 0.52 | |
| STRD | S&P Target Risk Conservative Index | 142.1 | 141.7 | 142.1 | 0 | 0.1 | | 0.06 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,871 | 10,619 | 10,688 | 0 | -183 | | 1.68 | |
| STRN | S&P 500 [Net Tr] | 14,852 | 14,728 | 14,778 | 0 | -181 | | 1.21 | |
| STRS | S&P 500 Inverse | 61.09 | 60.16 | 60.89 | 0 | 0.74 | | 1.23 | |
| STRT | S&P 500 Telecommunication Services | 526.2 | 509.6 | 524.3 | 0 | 18.4 | | 3.65 | |
| STRU | S&P 500 Household & Personal Products | 1,849 | 1,807 | 1,844 | 0 | 90 | | 5.14 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 705.8 | 697.4 | 705.1 | 0 | 6.5 | | 0.92 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,923 | 1,873 | 1,874 | 0 | -34 | | 1.80 | |
| STSY | S&P Top Ix150 Shariah | 2,563 | 2,484 | 2,489 | 0 | -53 | | 2.07 | |
| STTR | S&P 500 Technology Hardware & Equipment | 9,227 | 9,088 | 9,190 | 0 | -89 | | 0.96 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,230 | 1,186 | 1,193 | 0 | -37 | | 3.01 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,470 | 1,441 | 1,470 | 0 | 29 | | 1.98 | |
| STXE | | 6,192 | 6,084 | 6,087 | 0 | -121 | | 1.94 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 839.2 | 827.6 | 834.6 | 0 | -1.8 | | 0.21 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 810.1 | 793.8 | 810.0 | 0 | 24.4 | | 3.11 | |
| SUDX | S&P US Dollar Futures Index TR | 193.4 | 192.6 | 192.9 | 0 | -0.3 | | 0.14 | |
| SUEP | S&P Select Sector Capped 20% Energy | 956.6 | 922.7 | 940.3 | 0 | -8.3 | | 0.88 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 83.87 | 83.87 | 83.87 | 0 | -3.22 | | 3.70 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 80.64 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 450.3 | 444.3 | 450.3 | 0 | 5.2 | | 1.18 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 915.8 | 899.0 | 910.9 | 0 | 12.0 | | 1.34 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 943.3 | 924.0 | 934.7 | 0 | -8.6 | | 0.91 | |
| SUKP | S&P United Kingdom [Pds] | 2,177 | 2,159 | 2,171 | 0 | -4 | | 0.20 | |
| SUKS | S&P United Kingdom [Usd] | 1,776 | 1,762 | 1,769 | 0 | -4 | | 0.24 | |
| SUMI | S&P Select Sector Capped 20% Materials | 641.8 | 631.5 | 641.8 | 0 | 2.1 | | 0.33 | |
| SUNI | Mac Global Solar Energy Index TR | 207.2 | 200.4 | 202.0 | 0 | -4.9 | | 2.37 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 41.93 | 32.25 | 32.25 | 0 | -6.45 | | 16.67 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 54.83 | 45.16 | 45.16 | 0 | -12.90 | | 22.22 | |
| SUPD | S&P Euro Plus [Usd] | 3,254 | 3,196 | 3,200 | 0 | -44 | | 1.35 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 619.3 | 607.2 | 619.2 | 0 | 12.1 | | 1.98 | |
| SURD | S&P Euro [Usd] | 2,843 | 2,781 | 2,785 | 0 | -51 | | 1.81 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 384.0 | 378.8 | 383.6 | 0 | 4.5 | | 1.19 | |
| SURP | S&P Euro Plus | 3,139 | 3,095 | 3,096 | 0 | -41 | | 1.30 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 191.5 | 189.8 | 191.3 | 0 | 1.6 | | 0.83 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 181.2 | 178.8 | 181.0 | 0 | 2.2 | | 1.23 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 607.0 | 601.6 | 606.6 | 0 | 5.1 | | 0.85 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 103.8 | 101.2 | 103.6 | 0 | 2.5 | | 2.42 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 200.9 | 200.2 | 200.9 | 0 | 0.7 | | 0.36 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 117.1 | 116.7 | 117.1 | 0 | 0.4 | | 0.34 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 379.0 | 370.8 | 378.6 | 0 | 7.8 | | 2.11 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 41.93 | 35.48 | 35.48 | 0 | -6.45 | | 15.38 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,102 | 1,065 | 1,069 | 0 | -33 | | 2.95 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 134.2 | 130.9 | 134.0 | 0 | 3.2 | | 2.44 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 310.8 | 306.7 | 310.5 | 0 | 3.8 | | 1.24 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 87.09 | 87.09 | 87.09 | 0 | -3.23 | | 3.58 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 80.00 | 76.66 | 80.00 | 0 | -6.66 | | 7.69 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 85.00 | 85.00 | 85.00 | 0 | -3.33 | | 3.77 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 88.33 | 88.33 | 88.33 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 86.66 | 85.00 | 86.66 | 0 | -1.67 | | 1.89 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 88.33 | 88.33 | 88.33 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 460.4 | 440.6 | 455.6 | 0 | 15.1 | | 3.43 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 93.33 | 88.33 | 91.66 | 0 | -3.34 | | 3.52 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 101.14 | 98.86 | 99.20 | 0 | -1.34 | | 1.33 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 132.3 | 128.4 | 128.4 | 0 | -4.0 | | 3.00 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 210.2 | 206.2 | 206.4 | 0 | -3.1 | | 1.48 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 150.5 | 149.2 | 149.6 | 0 | -0.9 | | 0.58 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 159.6 | 157.2 | 159.2 | 0 | 2.0 | | 1.25 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 213.1 | 210.0 | 212.6 | 0 | 2.6 | | 1.23 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 138.9 | 136.7 | 136.8 | 0 | -1.9 | | 1.34 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 451.7 | 433.3 | 433.6 | 0 | -15.8 | | 3.51 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 82.41 | 81.62 | 82.23 | 0 | 0.14 | | 0.17 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 645.9 | 637.7 | 638.0 | 0 | -7.6 | | 1.18 | |
| SW1C | S&P Emerging Under USD 2 Billion | 435.8 | 425.6 | 425.6 | 0 | -9.3 | | 2.14 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 96.18 | 94.66 | 95.94 | 0 | 0.78 | | 0.82 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 69.81 | 68.89 | 68.89 | 0 | -7.83 | | 10.21 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 62.21 | 61.52 | 61.75 | 0 | -2.76 | | 4.28 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,702 | 2,667 | 2,702 | 0 | 30 | | 1.12 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 162.1 | 161.9 | 162.1 | 0 | -2.7 | | 1.66 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 57.60 | 56.45 | 56.45 | 0 | -2.76 | | 4.66 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 55.29 | 53.22 | 53.22 | 0 | -3.69 | | 6.48 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 58.98 | 58.52 | 58.52 | 0 | -1.15 | | 1.93 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 75.80 | 74.65 | 75.11 | 0 | -3.92 | | 4.96 | |
| SWTY | Wisdomtree Emerging Markets Equity | 256.4 | 255.7 | 255.9 | 0 | -3.5 | | 1.36 | |
| SXFP | S&P 500 Futures Index ER | 615.3 | 605.6 | 607.8 | 0 | -7.6 | | 1.23 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 412.3 | 405.1 | 408.5 | 0 | 0.8 | | 0.19 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 908.6 | 892.8 | 900.1 | 0 | 1.9 | | 0.21 | |
| SXPG | S&P 500 Pure Growth | 27,577 | 26,737 | 26,893 | 0 | -1,184 | | 4.22 | |
| SXPV | S&P 500 Pure Value | 12,248 | 12,064 | 12,247 | 0 | 168 | | 1.39 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 356.4 | 349.9 | 353.4 | 0 | -0.7 | | 0.21 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 790.8 | 776.3 | 784.0 | 0 | -1.5 | | 0.19 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,470 | 1,444 | 1,470 | 0 | 29 | | 1.98 | |
| SXX | PHLX Semiconductor Index | 11,140 | 10,666 | 10,732 | 0 | -774 | | 6.72 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,416 | 5,282 | 5,416 | 0 | 133 | | 2.53 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 44.68 | 42.55 | 44.68 | 0 | -25.53 | | 36.36 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 61.70 | 55.31 | 55.31 | 0 | -6.39 | | 10.36 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 44.68 | 42.55 | 42.55 | 0 | -8.51 | | 16.67 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 44.68 | 36.17 | 36.17 | 0 | -17.02 | | 32.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 38.29 | 36.17 | 38.29 | 0 | -4.26 | | 10.01 | |
| SYTR | S&P 500 Transportation [Industry Group] | 2,052 | 1,983 | 2,049 | 0 | 56 | | 2.80 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 68.08 | 65.95 | 68.08 | 0 | -6.38 | | 8.57 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 39.73 | 39.73 | 39.73 | 0 | -14.57 | | 26.83 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 45.03 | 44.37 | 45.03 | 0 | -3.31 | | 6.85 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 47.68 | 47.68 | 47.68 | 0 | -3.31 | | 6.49 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 41.05 | 39.73 | 39.73 | 0 | -3.97 | | 9.08 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 49.66 | 47.68 | 49.00 | 0 | -1.99 | | 3.90 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,705 | 7,535 | 7,593 | 0 | -194 | | 2.49 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 49.00 | 47.01 | 48.34 | 0 | -4.64 | | 8.76 | |