SGYS&P GSCI Industrial Metals06/27/2025
LAST:

 465.9		CHANGE:
 0.37		OPEN:
465.5		HIGH:
466.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
465.5		LOW:
462.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25465.5466.2462.7465.900
06/26/25458.6465.9458.6465.500
06/25/25458.1459.8457.0458.600
06/24/25458.7461.6455.8458.100
06/23/25454.9461.4453.9458.700
06/20/25454.9455.2450.6454.900
06/19/25454.9454.9454.9454.900
06/18/25454.9456.9454.3454.900
06/17/25454.1455.8452.3454.900
06/16/25451.7454.9449.7454.100
FUNDAMENTALS
Sector:
Industry:
52wk range:401.73 - 485.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17