INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

27 Oct 2026

LAST: 7,187	CHANGE: 39.78	OPEN: 7,232	HIGH: 7,248	ASK: 0	VOLUME: 0
LAST: 7,187	CHG(%): 0.55	PREV: 7,226	LOW: 7,163	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	7,232	7,248	7,163	7,187
26 Oct 26	7,396	7,405	7,204	7,226
23 Oct 26	7,397	7,399	7,339	7,387
22 Oct 26	7,285	7,397	7,242	7,391
21 Oct 26	7,284	7,314	7,272	7,283
20 Oct 26	7,216	7,295	7,197	7,288
19 Oct 26	7,268	7,269	7,198	7,215
16 Oct 26	7,216	7,293	7,215	7,268
15 Oct 26	7,209	7,259	7,183	7,223
14 Oct 26	7,211	7,230	7,152	7,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,187