SAQAS&P Global Water Index06/27/2025
LAST:

 7,008		CHANGE:
 14.14		OPEN:
6,994		HIGH:
7,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
6,993		LOW:
6,986		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,9947,0336,9867,00800
06/26/256,9276,9996,9266,99300
06/25/256,9656,9746,9096,91900
06/24/256,9186,9826,9186,96700
06/23/256,8306,9176,8096,90800
06/20/256,8406,8666,8206,83400
06/19/256,8696,8696,8696,86900
06/18/256,8666,9006,8526,86900
06/17/256,9126,9216,8546,87600
06/16/256,8766,9566,8736,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,774.23 - 6,998.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17