EODData

INDEX, SAQA: S&P Global Water Index

02 Jul 2026
LAST:

7,434

CHANGE:
 70.82
OPEN:
7,362
HIGH:
7,453
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
7,363
LOW:
7,345
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267,3627,4537,3457,4340
01 Jul 267,3997,4387,3577,3630
30 Jun 267,3617,4277,3337,4000
29 Jun 267,3927,3937,3377,3590
26 Jun 267,3557,3977,3367,3930
25 Jun 267,2337,4067,2307,3560
24 Jun 267,1207,2397,1037,2280
23 Jun 267,1547,1637,0967,1210
22 Jun 267,1307,1657,1077,1580
18 Jun 267,1127,1857,0917,1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,389.750.6%
MA10:7,296.111.9%
MA20:7,185.883.5%
MA50:7,198.613.3%
MA100:7,327.761.5%
MA200:7,285.742.0%
STO9:94.26 
STO14:94.69 
RSI14:77.99 
MTM14:339.23
ROC14:0.05 
ATR:96.64 
Week High:7,453.050.3%
Week Low:7,230.012.8%
Month High:7,453.050.3%
Month Low:6,951.782.0%
Year High:7,811.725.1%
Year Low:6,889.837.9%
Volatility:6.92