INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

26 Nov 2025

LAST: 7,226	CHANGE: 30.89	OPEN: 7,196	HIGH: 7,258	ASK: 0	VOLUME: 0
LAST: 7,226	CHG(%): 0.43	PREV: 7,196	LOW: 7,155	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	7,196	7,258	7,155	7,226
25 Nov 25	7,101	7,215	7,091	7,196
24 Nov 25	7,068	7,111	7,064	7,100
21 Nov 25	6,957	7,092	6,946	7,066
20 Nov 25	6,956	7,027	6,946	6,956
19 Nov 25	6,997	7,001	6,945	6,957
18 Nov 25	7,077	7,077	6,992	6,995
17 Nov 25	7,167	7,173	7,067	7,082
14 Nov 25	7,226	7,227	7,163	7,169
13 Nov 25	7,270	7,287	7,226	7,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,226