EODData

INDEX, SAQA: S&P Global Water Index

28 Aug 2026
LAST:

7,349

CHANGE:
 2.85
OPEN:
7,354
HIGH:
7,378
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,352
LOW:
7,307
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,3547,3787,3077,3490
27 Aug 267,3997,4067,3177,3520
26 Aug 267,3767,4377,3767,3950
25 Aug 267,3647,3987,3507,3740
24 Aug 267,3257,3737,3127,3650
21 Aug 267,2907,3417,2837,3190
20 Aug 267,3447,3817,2857,2910
19 Aug 267,2617,3707,2387,3410
18 Aug 267,3027,3037,2587,2630
17 Aug 267,3737,3867,2937,3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,366.890.2%
MA10:7,335.390.2%
MA20:7,391.750.6%
MA50:7,355.920.1%
MA100:7,299.630.7%
MA200:7,318.330.4%
STO9:49.12
STO14:39.03
RSI14:39.99 
WPR14:-53.91
MTM14:-100.02
ROC14:-0.01 
ATR:73.97 
Week High:7,437.251.2%
Week Low:7,282.510.9%
Month High:7,564.752.9%
Month Low:7,237.850.4%
Year High:7,811.726.3%
Year Low:6,944.715.8%
Volatility:3.79