SGSKS&P GSCI Sugar Index Total Return05/22/2024
LAST:

 142.9
CHANGE:
 2.56
OPEN:
145.5
HIGH:
145.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
145.5
LOW:
142.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24145.5145.8142.7142.900
05/21/24146.1147.1144.6145.500
05/20/24141.9147.1141.6146.400
05/17/24144.0144.6141.5142.100
05/16/24145.9145.9140.8143.600
05/15/24148.4148.4144.9146.100
05/14/24145.7148.4143.4147.800
05/13/24150.8151.4145.6145.900
05/10/24152.8153.5150.7151.100
05/09/24153.4155.4151.8153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.77 - 204.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13