EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

14 Aug 2026
LAST:

2,367

CHANGE:
 15.08
OPEN:
2,350
HIGH:
2,372
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
2,382
LOW:
2,337
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,3502,3722,3372,3670
13 Aug 262,4052,4082,3712,3820
12 Aug 262,4342,4362,4102,4150
11 Aug 262,4432,4522,4352,4380
10 Aug 262,4252,4532,4252,4400
07 Aug 262,4172,4252,4012,4220
06 Aug 262,4582,4602,4042,4100
05 Aug 262,4492,4622,4342,4550
04 Aug 262,4292,4572,4222,4530
03 Aug 262,4502,4652,4312,4340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,408.101.8%
MA10:2,421.482.3%
MA20:2,427.762.6%
MA50:2,470.284.4%
MA100:2,506.665.9%
MA200:2,463.124.1%
RSI14:42.48
WPR14:-100.00 
MTM14:-66.58
ROC14:-0.03 
ATR:33.21 
Week High:2,452.573.6%
Week Low:2,336.741.3%
Month High:2,465.434.2%
Month Low:2,336.744.1%
Year High:2,624.5110.9%
Year Low:2,138.9110.6%
Volatility:3.30