INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

04 Nov 2025

LAST: 2,315	CHANGE: 40.98	OPEN: 2,364	HIGH: 2,364	ASK: 0	VOLUME: 0
LAST: 2,315	CHG(%): 1.74	PREV: 2,356	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	2,364	2,364	2,310	2,315
03 Nov 25	2,347	2,359	2,342	2,356
31 Oct 25	2,353	2,358	2,316	2,337
30 Oct 25	2,353	2,361	2,330	2,346
29 Oct 25	2,321	2,373	2,321	2,344
28 Oct 25	2,316	2,333	2,290	2,304
27 Oct 25	2,377	2,379	2,308	2,329
24 Oct 25	2,442	2,442	2,391	2,392
23 Oct 25	2,451	2,471	2,444	2,447
22 Oct 25	2,499	2,503	2,444	2,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315