INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

30 Apr 2026

LAST: 2,603	CHANGE: 14.25	OPEN: 2,618	HIGH: 2,620	ASK: 0	VOLUME: 0
LAST: 2,603	CHG(%): 0.54	PREV: 2,618	LOW: 2,601	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,618	2,620	2,601	2,603
29 Apr 26	2,611	2,625	2,607	2,618
28 Apr 26	2,568	2,599	2,561	2,597
27 Apr 26	2,542	2,573	2,541	2,568
24 Apr 26	2,539	2,553	2,527	2,536
23 Apr 26	2,508	2,534	2,506	2,534
22 Apr 26	2,534	2,535	2,515	2,525
21 Apr 26	2,544	2,559	2,528	2,531
20 Apr 26	2,553	2,561	2,534	2,537
17 Apr 26	2,559	2,560	2,510	2,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603