INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

17 Mar 2026

LAST: 2,492	CHANGE: 21.64	OPEN: 2,473	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,492	CHG(%): 0.88	PREV: 2,470	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,473	2,495	2,468	2,492
16 Mar 26	2,453	2,474	2,453	2,470
13 Mar 26	2,464	2,470	2,436	2,445
12 Mar 26	2,440	2,457	2,439	2,453
11 Mar 26	2,469	2,472	2,448	2,454
10 Mar 26	2,475	2,489	2,474	2,484
09 Mar 26	2,446	2,464	2,439	2,459
06 Mar 26	2,519	2,537	2,489	2,494
05 Mar 26	2,533	2,548	2,522	2,530
04 Mar 26	2,509	2,542	2,509	2,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,492