INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

23 Jul 2026

LAST: 2,437	CHANGE: 22.40	OPEN: 2,408	HIGH: 2,440	ASK: 0	VOLUME: 0
LAST: 2,437	CHG(%): 0.93	PREV: 2,415	LOW: 2,399	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,408	2,440	2,399	2,437
22 Jul 26	2,449	2,449	2,411	2,415
21 Jul 26	2,455	2,460	2,441	2,450
20 Jul 26	2,434	2,454	2,422	2,450
17 Jul 26	2,435	2,437	2,422	2,424
16 Jul 26	2,452	2,455	2,424	2,432
15 Jul 26	2,448	2,454	2,440	2,452
14 Jul 26	2,465	2,465	2,438	2,444
13 Jul 26	2,479	2,493	2,468	2,469
10 Jul 26	2,483	2,491	2,459	2,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437