SG8JS&P GSCI Livestock Index Total Return06/27/2025
LAST:

 2,201		CHANGE:
 28.48		OPEN:
2,167		HIGH:
2,203		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
2,173		LOW:
2,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1672,2032,1642,20100
06/26/252,1782,1812,1682,17300
06/25/252,1772,1872,1702,17500
06/24/252,1942,1972,1682,17600
06/23/252,1822,1952,1762,18800
06/20/252,1972,2132,1832,18600
06/19/252,1952,1952,1952,19500
06/18/252,1892,1972,1812,19500
06/17/252,2272,2272,1832,18700
06/16/252,2002,2312,1992,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.17 - 2,233.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17