INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

03 Nov 2026

LAST: 2,285	CHANGE: 13.36	OPEN: 2,296	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 0.58	PREV: 2,299	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,296	2,307	2,284	2,285
02 Nov 26	2,311	2,327	2,295	2,299
30 Oct 26	2,357	2,357	2,305	2,308
29 Oct 26	2,353	2,370	2,351	2,364
28 Oct 26	2,411	2,420	2,351	2,360
27 Oct 26	2,434	2,435	2,409	2,416
26 Oct 26	2,455	2,455	2,435	2,436
23 Oct 26	2,437	2,445	2,427	2,440
22 Oct 26	2,434	2,439	2,426	2,437
21 Oct 26	2,440	2,458	2,432	2,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285