EODData

INDEX, SG8J:

22 Sep 2025
LAST:

2,472

CHANGE:
 47.87
OPEN:
2,438
HIGH:
2,479
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
2,424
LOW:
2,436
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,4382,4792,4362,4720
19 Sep 252,4102,4292,4102,4240
18 Sep 252,4022,4152,3802,4090
17 Sep 252,4152,4192,3852,3950
16 Sep 252,4322,4352,4132,4210
15 Sep 252,4132,4362,4132,4320
12 Sep 252,4252,4362,3882,3950
11 Sep 252,3932,4322,3922,4230
10 Sep 252,3892,4182,3872,4050
09 Sep 252,4352,4352,3932,3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,424.60
MA10:2,417.31
MA20:2,430.98
MA50:2,358.61
MA100:2,262.51
MA200:2,118.03
STO9:91.52
STO14:91.52
RSI14:51.27
MTM14:27.27
ROC14:0.01
ATR:33.41
Week High:2,479.45
Week Low:2,379.98
Month High:2,481.80
Month Low:2,379.98
Year High:2,481.80
Year Low:1,789.66
Volatility:4.33