EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

05 Jun 2026
LAST:

2,490

CHANGE:
 17.64
OPEN:
2,504
HIGH:
2,517
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,508
LOW:
2,483
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,5042,5172,4832,4900
04 Jun 262,4342,5102,4342,5080
03 Jun 262,4732,4912,4522,4730
02 Jun 262,4792,4922,4572,4890
01 Jun 262,4782,4962,4742,4870
29 May 262,5092,5092,4702,4710
28 May 262,5132,5182,5042,5060
27 May 262,4832,5242,4832,5160
26 May 262,4802,5022,4642,4770
22 May 262,4822,4942,4522,4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,489.380.0%
MA10:2,489.670.0%
MA20:2,516.151.1%
MA50:2,544.192.2%
MA100:2,524.691.4%
MA200:2,456.901.3%
STO9:36.01
STO14:17.75 
RSI14:36.82 
WPR14:-76.71
MTM14:-58.34
ROC14:-0.02 
ATR:38.32 
Week High:2,516.971.1%
Week Low:2,434.412.3%
Month High:2,594.304.2%
Month Low:2,434.411.3%
Year High:2,624.515.4%
Year Low:2,138.9116.4%
Volatility:10.58