INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

12 Mar 2026

LAST: 2,453	CHANGE: 0.74	OPEN: 2,440	HIGH: 2,457	ASK: 0	VOLUME: 0
LAST: 2,453	CHG(%): 0.03	PREV: 2,454	LOW: 2,439	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,440	2,457	2,439	2,453
11 Mar 26	2,469	2,472	2,448	2,454
10 Mar 26	2,475	2,489	2,474	2,484
09 Mar 26	2,446	2,464	2,439	2,459
06 Mar 26	2,519	2,537	2,489	2,494
05 Mar 26	2,533	2,548	2,522	2,530
04 Mar 26	2,509	2,542	2,509	2,540
03 Mar 26	2,476	2,499	2,462	2,495
02 Mar 26	2,456	2,493	2,456	2,492
27 Feb 26	2,514	2,520	2,478	2,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,453