INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

21 Jul 2026

LAST: 2,450	CHANGE: 0.41	OPEN: 2,455	HIGH: 2,460	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.02	PREV: 2,450	LOW: 2,441	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,455	2,460	2,441	2,450
20 Jul 26	2,434	2,454	2,422	2,450
17 Jul 26	2,435	2,437	2,422	2,424
16 Jul 26	2,452	2,455	2,424	2,432
15 Jul 26	2,448	2,454	2,440	2,452
14 Jul 26	2,465	2,465	2,438	2,444
13 Jul 26	2,479	2,493	2,468	2,469
10 Jul 26	2,483	2,491	2,459	2,475
09 Jul 26	2,512	2,515	2,472	2,478
08 Jul 26	2,492	2,517	2,470	2,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450