INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

18 Nov 2025

LAST: 2,264	CHANGE: 13.75	OPEN: 2,282	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 0.60	PREV: 2,278	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	2,282	2,293	2,254	2,264
17 Nov 25	2,237	2,287	2,236	2,278
14 Nov 25	2,229	2,267	2,211	2,254
13 Nov 25	2,304	2,304	2,238	2,244
12 Nov 25	2,330	2,337	2,300	2,309
11 Nov 25	2,344	2,352	2,327	2,331
10 Nov 25	2,247	2,339	2,246	2,338
07 Nov 25	2,247	2,272	2,237	2,260
06 Nov 25	2,251	2,271	2,234	2,236
05 Nov 25	2,319	2,323	2,262	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264