INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

28 Nov 2025

LAST: 2,265	CHANGE: 40.89	OPEN: 2,232	HIGH: 2,279	ASK: 0	VOLUME: 0
LAST: 2,265	CHG(%): 1.84	PREV: 2,224	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,232	2,279	2,231	2,265
26 Nov 25	2,175	2,231	2,175	2,224
25 Nov 25	2,148	2,178	2,139	2,164
24 Nov 25	2,154	2,166	2,153	2,162
21 Nov 25	2,170	2,228	2,166	2,209
20 Nov 25	2,244	2,259	2,218	2,228
19 Nov 25	2,261	2,271	2,220	2,243
18 Nov 25	2,282	2,293	2,254	2,264
17 Nov 25	2,237	2,287	2,236	2,278
14 Nov 25	2,229	2,267	2,211	2,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265