INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

02 Jul 2026

LAST: 2,506	CHANGE: 6.88	OPEN: 2,513	HIGH: 2,520	ASK: 0	VOLUME: 0
LAST: 2,506	CHG(%): 0.27	PREV: 2,512	LOW: 2,502	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,513	2,520	2,502	2,506
01 Jul 26	2,530	2,534	2,511	2,512
30 Jun 26	2,534	2,541	2,510	2,524
29 Jun 26	2,534	2,535	2,512	2,528
26 Jun 26	2,557	2,557	2,535	2,538
25 Jun 26	2,562	2,562	2,541	2,551
24 Jun 26	2,547	2,561	2,538	2,547
23 Jun 26	2,543	2,557	2,538	2,540
22 Jun 26	2,551	2,561	2,535	2,546
18 Jun 26	2,536	2,549	2,528	2,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506