INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

07 Aug 2026

LAST: 2,422	CHANGE: 12.64	OPEN: 2,417	HIGH: 2,425	ASK: 0	VOLUME: 0
LAST: 2,422	CHG(%): 0.52	PREV: 2,410	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,417	2,425	2,401	2,422
06 Aug 26	2,458	2,460	2,404	2,410
05 Aug 26	2,449	2,462	2,434	2,455
04 Aug 26	2,429	2,457	2,422	2,453
03 Aug 26	2,450	2,465	2,431	2,434
31 Jul 26	2,434	2,453	2,434	2,444
30 Jul 26	2,431	2,438	2,399	2,435
29 Jul 26	2,435	2,450	2,425	2,427
28 Jul 26	2,408	2,442	2,403	2,433
27 Jul 26	2,404	2,428	2,396	2,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422