INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

25 Nov 2025

LAST: 2,164	CHANGE: 1.91	OPEN: 2,148	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,164	CHG(%): 0.09	PREV: 2,162	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,148	2,178	2,139	2,164
24 Nov 25	2,154	2,166	2,153	2,162
21 Nov 25	2,170	2,228	2,166	2,209
20 Nov 25	2,244	2,259	2,218	2,228
19 Nov 25	2,261	2,271	2,220	2,243
18 Nov 25	2,282	2,293	2,254	2,264
17 Nov 25	2,237	2,287	2,236	2,278
14 Nov 25	2,229	2,267	2,211	2,254
13 Nov 25	2,304	2,304	2,238	2,244
12 Nov 25	2,330	2,337	2,300	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164