INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

06 May 2026

LAST: 2,584	CHANGE: 9.15	OPEN: 2,594	HIGH: 2,594	ASK: 0	VOLUME: 0
LAST: 2,584	CHG(%): 0.35	PREV: 2,593	LOW: 2,581	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,594	2,594	2,581	2,584
05 May 26	2,574	2,593	2,570	2,593
04 May 26	2,590	2,595	2,555	2,564
01 May 26	2,595	2,623	2,589	2,589
30 Apr 26	2,618	2,620	2,601	2,603
29 Apr 26	2,611	2,625	2,607	2,618
28 Apr 26	2,568	2,599	2,561	2,597
27 Apr 26	2,542	2,573	2,541	2,568
24 Apr 26	2,539	2,553	2,527	2,536
23 Apr 26	2,508	2,534	2,506	2,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,584