INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

10 Sep 2026

LAST: 2,381	CHANGE: 11.56	OPEN: 2,368	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,381	CHG(%): 0.49	PREV: 2,370	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	2,368	2,385	2,365	2,381
09 Sep 26	2,377	2,377	2,356	2,370
08 Sep 26	2,346	2,383	2,345	2,382
04 Sep 26	2,348	2,353	2,321	2,335
03 Sep 26	2,327	2,368	2,327	2,352
02 Sep 26	2,345	2,351	2,313	2,320
01 Sep 26	2,339	2,339	2,317	2,331
31 Aug 26	2,321	2,344	2,320	2,337
28 Aug 26	2,322	2,322	2,297	2,317
27 Aug 26	2,304	2,329	2,304	2,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381