EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

26 Aug 2026
LAST:

2,300

CHANGE:
 4.43
OPEN:
2,292
HIGH:
2,306
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
2,295
LOW:
2,282
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262,2922,3062,2822,3000
25 Aug 262,3252,3272,2922,2950
24 Aug 262,3652,3652,3222,3230
21 Aug 262,3122,3562,3052,3540
20 Aug 262,3522,3582,3352,3470
19 Aug 262,3712,3822,3482,3510
18 Aug 262,3752,3842,3522,3620
17 Aug 262,3682,3952,3592,3670
14 Aug 262,3502,3722,3372,3670
13 Aug 262,4052,4082,3712,3820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,323.821.0%
MA10:2,344.712.0%
MA20:2,389.603.9%
MA50:2,446.766.4%
MA100:2,492.128.4%
MA200:2,464.107.1%
STO9:4.46 
STO14:2.82 
RSI14:21.33 
WPR14:-96.93 
MTM14:-122.53
ROC14:-0.05 
ATR:33.43 
Week High:2,382.443.6%
Week Low:2,282.180.8%
Month High:2,464.837.2%
Month Low:2,282.187.1%
Year High:2,624.5114.1%
Year Low:2,138.917.5%
Volatility:9.95