INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

28 Sep 2026

LAST: 2,357	CHANGE: 16.54	OPEN: 2,380	HIGH: 2,380	ASK: 0	VOLUME: 0
LAST: 2,357	CHG(%): 0.70	PREV: 2,373	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,380	2,380	2,355	2,357
25 Sep 26	2,361	2,380	2,352	2,373
24 Sep 26	2,373	2,380	2,363	2,363
23 Sep 26	2,353	2,379	2,352	2,379
22 Sep 26	2,376	2,376	2,351	2,355
21 Sep 26	2,336	2,371	2,335	2,366
18 Sep 26	2,321	2,329	2,302	2,311
17 Sep 26	2,360	2,363	2,317	2,318
16 Sep 26	2,372	2,375	2,348	2,350
15 Sep 26	2,402	2,405	2,369	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,357