EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

16 Sep 2026
LAST:

2,350

CHANGE:
 24.07
OPEN:
2,372
HIGH:
2,375
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
2,374
LOW:
2,348
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262,3722,3752,3482,3500
15 Sep 262,4022,4052,3692,3740
14 Sep 262,3992,4062,3832,4050
11 Sep 262,3862,4012,3832,3910
10 Sep 262,3682,3852,3652,3810
09 Sep 262,3772,3772,3562,3700
08 Sep 262,3462,3832,3452,3820
04 Sep 262,3482,3532,3212,3350
03 Sep 262,3272,3682,3272,3520
02 Sep 262,3452,3512,3132,3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,380.281.3%
MA10:2,366.000.7%
MA20:2,346.550.1%
MA50:2,397.932.0%
MA100:2,463.034.8%
MA200:2,471.365.2%
STO9:21.06
STO14:37.35
RSI14:59.93
WPR14:-62.13
MTM14:33.48
ROC14:0.01 
ATR:30.00 
Week High:2,406.112.4%
Week Low:2,348.220.1%
Month High:2,406.112.4%
Month Low:2,282.185.2%
Year High:2,624.5111.7%
Year Low:2,138.919.9%
Volatility:1.27