INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

29 Oct 2026

LAST: 2,364	CHANGE: 3.89	OPEN: 2,353	HIGH: 2,370	ASK: 0	VOLUME: 0
LAST: 2,364	CHG(%): 0.16	PREV: 2,360	LOW: 2,351	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,353	2,370	2,351	2,364
28 Oct 26	2,411	2,420	2,351	2,360
27 Oct 26	2,434	2,435	2,409	2,416
26 Oct 26	2,455	2,455	2,435	2,436
23 Oct 26	2,437	2,445	2,427	2,440
22 Oct 26	2,434	2,439	2,426	2,437
21 Oct 26	2,440	2,458	2,432	2,441
20 Oct 26	2,415	2,445	2,415	2,441
19 Oct 26	2,417	2,423	2,411	2,417
16 Oct 26	2,411	2,424	2,409	2,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364