INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

22 Jan 2026

LAST: 2,498	CHANGE: 4.97	OPEN: 2,497	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,498	CHG(%): 0.20	PREV: 2,493	LOW: 2,491	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,497	2,504	2,491	2,498
21 Jan 26	2,486	2,493	2,475	2,493
20 Jan 26	2,483	2,492	2,479	2,485
16 Jan 26	2,512	2,516	2,466	2,479
15 Jan 26	2,486	2,515	2,483	2,514
14 Jan 26	2,482	2,488	2,477	2,483
13 Jan 26	2,465	2,487	2,460	2,486
12 Jan 26	2,459	2,462	2,450	2,460
09 Jan 26	2,467	2,470	2,449	2,455
08 Jan 26	2,461	2,473	2,452	2,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,498