INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

28 Aug 2026

LAST: 2,317	CHANGE: 0.52	OPEN: 2,322	HIGH: 2,322	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 0.02	PREV: 2,316	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,322	2,322	2,297	2,317
27 Aug 26	2,304	2,329	2,304	2,316
26 Aug 26	2,292	2,306	2,282	2,300
25 Aug 26	2,325	2,327	2,292	2,295
24 Aug 26	2,365	2,365	2,322	2,323
21 Aug 26	2,312	2,356	2,305	2,354
20 Aug 26	2,352	2,358	2,335	2,347
19 Aug 26	2,371	2,382	2,348	2,351
18 Aug 26	2,375	2,384	2,352	2,362
17 Aug 26	2,368	2,395	2,359	2,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317