EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

12 Oct 2026
LAST:

2,415

CHANGE:
 1.25
OPEN:
2,417
HIGH:
2,418
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
2,414
LOW:
2,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262,4172,4182,4032,4150
09 Oct 262,3822,4162,3802,4140
08 Oct 262,3882,3922,3742,3860
07 Oct 262,4052,4062,3862,3930
06 Oct 262,3762,4132,3742,4090
05 Oct 262,3812,3892,3642,3750
02 Oct 262,3892,3892,3722,3780
01 Oct 262,3792,3902,3672,3890
30 Sep 262,3732,3962,3712,3860
29 Sep 262,3602,3822,3452,3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,403.530.5%
MA10:2,391.591.0%
MA20:2,373.011.8%
MA50:2,372.211.8%
MA100:2,428.490.6%
MA200:2,473.262.4%
STO9:93.25 
STO14:95.30 
RSI14:65.10 
MTM14:36.41
ROC14:0.02 
ATR:25.55 
Week High:2,418.040.1%
Week Low:2,364.372.1%
Month High:2,418.040.1%
Month Low:2,302.442.4%
Year High:2,624.518.7%
Year Low:2,138.9112.9%
Volatility:8.37