EODData

INDEX, SG8J: S&P GSCI Livestock Index [TR]

22 May 2026
LAST:

2,480

CHANGE:
 12.53
OPEN:
2,482
HIGH:
2,494
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,493
LOW:
2,452
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,4822,4942,4522,4800
21 May 262,5462,5462,4852,4930
20 May 262,5532,5532,5192,5470
19 May 262,5452,5622,5452,5530
18 May 262,5772,5792,5462,5480
15 May 262,5482,5652,5482,5600
14 May 262,5802,5832,5522,5530
13 May 262,5202,5772,5092,5690
12 May 262,5652,5702,5132,5150
11 May 262,5472,5722,5192,5480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,524.291.8%
MA10:2,536.722.3%
MA20:2,558.753.2%
MA50:2,540.212.4%
MA100:2,521.381.7%
MA200:2,450.271.2%
RSI14:35.59 
WPR14:-100.00 
MTM14:-112.40
ROC14:-0.04 
ATR:38.63 
Week High:2,579.154.0%
Week Low:2,452.201.1%
Month High:2,624.515.8%
Month Low:2,452.201.2%
Year High:2,624.515.8%
Year Low:2,091.7118.6%
Volatility:1.05