INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

02 Oct 2026

LAST: 2,378	CHANGE: 11.01	OPEN: 2,389	HIGH: 2,389	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.46	PREV: 2,389	LOW: 2,372	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,389	2,389	2,372	2,378
01 Oct 26	2,379	2,390	2,367	2,389
30 Sep 26	2,373	2,396	2,371	2,386
29 Sep 26	2,360	2,382	2,345	2,370
28 Sep 26	2,380	2,380	2,355	2,357
25 Sep 26	2,361	2,380	2,352	2,373
24 Sep 26	2,373	2,380	2,363	2,363
23 Sep 26	2,353	2,379	2,352	2,379
22 Sep 26	2,376	2,376	2,351	2,355
21 Sep 26	2,336	2,371	2,335	2,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378