INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

10 Nov 2026

LAST: 2,267	CHANGE: 16.97	OPEN: 2,243	HIGH: 2,270	ASK: 0	VOLUME: 0
LAST: 2,267	CHG(%): 0.75	PREV: 2,250	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,243	2,270	2,239	2,267
09 Nov 26	2,219	2,262	2,219	2,250
06 Nov 26	2,213	2,213	2,174	2,205
05 Nov 26	2,260	2,260	2,200	2,222
04 Nov 26	2,293	2,293	2,265	2,271
03 Nov 26	2,296	2,307	2,284	2,285
02 Nov 26	2,311	2,327	2,295	2,299
30 Oct 26	2,357	2,357	2,305	2,308
29 Oct 26	2,353	2,370	2,351	2,364
28 Oct 26	2,411	2,420	2,351	2,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267