INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

30 Jul 2026

LAST: 2,435	CHANGE: 8.04	OPEN: 2,431	HIGH: 2,438	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 0.33	PREV: 2,427	LOW: 2,399	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,431	2,438	2,399	2,435
29 Jul 26	2,435	2,450	2,425	2,427
28 Jul 26	2,408	2,442	2,403	2,433
27 Jul 26	2,404	2,428	2,396	2,402
24 Jul 26	2,445	2,465	2,430	2,447
23 Jul 26	2,408	2,440	2,399	2,437
22 Jul 26	2,449	2,449	2,411	2,415
21 Jul 26	2,455	2,460	2,441	2,450
20 Jul 26	2,434	2,454	2,422	2,450
17 Jul 26	2,435	2,437	2,422	2,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435