INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

30 Jan 2026

LAST: 2,503	CHANGE: 13.03	OPEN: 2,512	HIGH: 2,528	ASK: 0	VOLUME: 0
LAST: 2,503	CHG(%): 0.52	PREV: 2,516	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,512	2,528	2,494	2,503
29 Jan 26	2,527	2,534	2,515	2,516
28 Jan 26	2,512	2,523	2,497	2,522
27 Jan 26	2,526	2,530	2,510	2,520
26 Jan 26	2,509	2,527	2,507	2,523
23 Jan 26	2,499	2,518	2,478	2,509
22 Jan 26	2,497	2,504	2,491	2,498
21 Jan 26	2,486	2,493	2,475	2,493
20 Jan 26	2,483	2,492	2,479	2,485
16 Jan 26	2,512	2,516	2,466	2,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503