INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

19 Feb 2026

LAST: 2,548	CHANGE: 10.51	OPEN: 2,539	HIGH: 2,554	ASK: 0	VOLUME: 0
LAST: 2,548	CHG(%): 0.41	PREV: 2,538	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,539	2,554	2,532	2,548
18 Feb 26	2,535	2,542	2,533	2,538
17 Feb 26	2,530	2,545	2,530	2,537
13 Feb 26	2,517	2,525	2,503	2,510
12 Feb 26	2,529	2,531	2,501	2,514
11 Feb 26	2,521	2,541	2,516	2,532
10 Feb 26	2,540	2,541	2,519	2,520
09 Feb 26	2,546	2,547	2,527	2,537
06 Feb 26	2,556	2,570	2,536	2,540
05 Feb 26	2,552	2,552	2,513	2,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,548