INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

12 Aug 2026

LAST: 2,415	CHANGE: 22.83	OPEN: 2,434	HIGH: 2,436	ASK: 0	VOLUME: 0
LAST: 2,415	CHG(%): 0.94	PREV: 2,438	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	2,434	2,436	2,410	2,415
11 Aug 26	2,443	2,452	2,435	2,438
10 Aug 26	2,425	2,453	2,425	2,440
07 Aug 26	2,417	2,425	2,401	2,422
06 Aug 26	2,458	2,460	2,404	2,410
05 Aug 26	2,449	2,462	2,434	2,455
04 Aug 26	2,429	2,457	2,422	2,453
03 Aug 26	2,450	2,465	2,431	2,434
31 Jul 26	2,434	2,453	2,434	2,444
30 Jul 26	2,431	2,438	2,399	2,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,415