EODData

INDEX, SG8J:

02 Sep 2025
LAST:

2,465

CHANGE:
 2.23
OPEN:
2,467
HIGH:
2,479
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
2,463
LOW:
2,455
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252,4672,4792,4552,4650
29 Aug 252,4402,4652,4292,4630
28 Aug 252,4522,4642,4362,4390
27 Aug 252,4442,4822,4432,4550
26 Aug 252,4242,4462,4232,4440
25 Aug 252,3962,4242,3962,4190
22 Aug 252,3932,4272,3932,4250
21 Aug 252,3912,3972,3772,3930
20 Aug 252,3642,3982,3632,3930
19 Aug 252,3632,3762,3532,3660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,453.01
MA10:2,426.21
MA20:2,383.30
MA50:2,296.23
MA100:2,209.23
MA200:2,080.02
STO9:81.23
STO14:90.06
RSI14:75.46
MTM14:118.64
ROC14:0.05
ATR:33.22
Week High:2,481.80
Week Low:2,422.77
Month High:2,481.80
Month Low:2,276.93
Year High:2,481.80
Year Low:1,701.19
Volatility:10.01