INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

26 Nov 2025

LAST: 5,521	CHANGE: 22.17	OPEN: 5,507	HIGH: 5,552	ASK: 0	VOLUME: 0
LAST: 5,521	CHG(%): 0.40	PREV: 5,499	LOW: 5,507	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,507	5,552	5,507	5,521
25 Nov 25	5,466	5,525	5,466	5,499
24 Nov 25	5,432	5,450	5,408	5,439
21 Nov 25	5,372	5,460	5,368	5,424
20 Nov 25	5,389	5,423	5,331	5,350
19 Nov 25	5,389	5,408	5,328	5,351
18 Nov 25	5,346	5,434	5,346	5,398
17 Nov 25	5,438	5,445	5,355	5,364
14 Nov 25	5,434	5,461	5,403	5,434
13 Nov 25	5,448	5,470	5,437	5,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,521