INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

02 Jul 2026

LAST: 5,919	CHANGE: 153.53	OPEN: 5,795	HIGH: 5,919	ASK: 0	VOLUME: 0
LAST: 5,919	CHG(%): 2.66	PREV: 5,765	LOW: 5,753	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,795	5,919	5,753	5,919
01 Jul 26	5,669	5,788	5,666	5,765
30 Jun 26	5,654	5,669	5,623	5,633
29 Jun 26	5,616	5,671	5,613	5,671
26 Jun 26	5,502	5,644	5,501	5,644
25 Jun 26	5,514	5,571	5,453	5,461
24 Jun 26	5,520	5,551	5,486	5,513
23 Jun 26	5,425	5,511	5,419	5,505
22 Jun 26	5,378	5,461	5,378	5,381
18 Jun 26	5,388	5,388	5,312	5,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,919