INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

09 Apr 2026

LAST: 5,250	CHANGE: 8.06	OPEN: 5,229	HIGH: 5,303	ASK: 0	VOLUME: 0
LAST: 5,250	CHG(%): 0.15	PREV: 5,258	LOW: 5,216	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,229	5,303	5,216	5,250
08 Apr 26	5,195	5,261	5,195	5,258
07 Apr 26	5,131	5,161	5,109	5,140
06 Apr 26	5,077	5,145	5,077	5,144
02 Apr 26	5,025	5,113	5,006	5,095
01 Apr 26	5,078	5,099	5,027	5,048
31 Mar 26	5,072	5,117	5,000	5,076
30 Mar 26	4,967	5,060	4,965	5,024
27 Mar 26	5,056	5,056	4,935	4,943
26 Mar 26	5,031	5,091	5,031	5,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,250