INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

23 Oct 2026

LAST: 5,811	CHANGE: 135.22	OPEN: 5,929	HIGH: 5,937	ASK: 0	VOLUME: 0
LAST: 5,811	CHG(%): 2.27	PREV: 5,947	LOW: 5,807	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,929	5,937	5,807	5,811
22 Oct 26	5,838	5,948	5,838	5,947
21 Oct 26	5,840	5,845	5,803	5,828
20 Oct 26	5,786	5,859	5,786	5,828
19 Oct 26	5,747	5,769	5,737	5,749
16 Oct 26	5,718	5,777	5,718	5,777
15 Oct 26	5,697	5,749	5,686	5,708
14 Oct 26	5,572	5,625	5,535	5,624
13 Oct 26	5,631	5,641	5,576	5,607
12 Oct 26	5,577	5,611	5,567	5,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,811