INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

03 Sep 2026

LAST: 5,974	CHANGE: 109.29	OPEN: 5,927	HIGH: 5,989	ASK: 0	VOLUME: 0
LAST: 5,974	CHG(%): 1.86	PREV: 5,864	LOW: 5,927	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,927	5,989	5,927	5,974
02 Sep 26	5,842	5,906	5,830	5,864
01 Sep 26	5,844	5,877	5,801	5,816
31 Aug 26	5,864	5,872	5,824	5,826
28 Aug 26	5,898	5,923	5,884	5,894
27 Aug 26	5,870	5,891	5,828	5,872
26 Aug 26	5,887	5,936	5,884	5,913
25 Aug 26	5,928	5,929	5,867	5,889
24 Aug 26	5,878	5,956	5,878	5,931
21 Aug 26	5,849	5,872	5,840	5,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974