SG5DS&P GSCI Gold Index Excess Return06/27/2025
LAST:

 204.6		CHANGE:
 3.76		OPEN:
208.4		HIGH:
208.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.80		PREV:
208.4		LOW:
203.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25208.4208.4203.3204.600
06/26/25208.1209.4206.9208.400
06/25/25207.5208.6207.0208.100
06/24/25211.3211.3206.0207.500
06/23/25210.7212.2209.3211.300
06/20/25212.1212.1208.9210.700
06/19/25212.1212.1212.1212.100
06/18/25212.0212.8210.9212.100
06/17/25212.7213.0210.7212.000
06/16/25214.9216.1211.7212.700
FUNDAMENTALS
Sector:
Industry:
52wk range:153.42 - 220.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17