SSPUS&P Euro06/27/2025
LAST:

 2,376		CHANGE:
 34.04		OPEN:
2,343		HIGH:
2,377		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
2,342		LOW:
2,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3432,3772,3422,37600
06/26/252,3272,3532,3272,34200
06/25/252,3592,3682,3422,34200
06/24/252,3132,3692,3132,36000
06/23/252,3342,3392,3122,32700
06/20/252,3052,3492,3052,33200
06/19/252,3452,3452,3452,34500
06/18/252,3582,3592,3392,34500
06/17/252,3812,3812,3442,35300
06/16/252,3542,3792,3542,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.25 - 2,423.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17