INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

01 Apr 2026

LAST: 4,417	CHANGE: 15.41	OPEN: 4,417	HIGH: 4,469	ASK: 0	VOLUME: 0
LAST: 4,417	CHG(%): 0.35	PREV: 4,433	LOW: 4,417	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	4,417	4,469	4,417	4,417
31 Mar 26	4,373	4,433	4,367	4,433
30 Mar 26	4,384	4,410	4,338	4,383
27 Mar 26	4,390	4,423	4,378	4,379
26 Mar 26	4,482	4,482	4,385	4,389
25 Mar 26	4,391	4,492	4,385	4,480
24 Mar 26	4,351	4,423	4,351	4,407
23 Mar 26	4,396	4,396	4,300	4,352
20 Mar 26	4,470	4,480	4,393	4,401
19 Mar 26	4,585	4,585	4,457	4,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417