SRIES&P Bric 40 Index [Euro] [Nettr]06/27/2025
LAST:

 4,505		CHANGE:
 9.24		OPEN:
4,521		HIGH:
4,536		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
4,515		LOW:
4,489		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,5214,5364,4894,50500
06/26/254,5254,5284,4924,51500
06/25/254,5384,5714,5274,54500
06/24/254,4524,5424,4514,53900
06/23/254,4644,4944,4354,47800
06/20/254,4274,4774,4264,44800
06/19/254,4824,4824,4824,48200
06/18/254,5314,5314,4814,48200
06/17/254,5404,5464,5174,52000
06/16/254,4814,5404,4624,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,430.65 - 5,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17