INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

28 Aug 2026

LAST: 4,385	CHANGE: 34.15	OPEN: 4,348	HIGH: 4,399	ASK: 0	VOLUME: 0
LAST: 4,385	CHG(%): 0.78	PREV: 4,351	LOW: 4,337	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,348	4,399	4,337	4,385
27 Aug 26	4,387	4,399	4,339	4,351
26 Aug 26	4,380	4,425	4,379	4,392
25 Aug 26	4,360	4,380	4,340	4,380
24 Aug 26	4,400	4,400	4,348	4,361
21 Aug 26	4,371	4,417	4,371	4,401
20 Aug 26	4,359	4,396	4,345	4,373
19 Aug 26	4,344	4,377	4,342	4,365
18 Aug 26	4,341	4,355	4,325	4,341
17 Aug 26	4,318	4,358	4,318	4,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,385