INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

21 Nov 2025

LAST: 4,844	CHANGE: 27.07	OPEN: 4,865	HIGH: 4,865	ASK: 0	VOLUME: 0
LAST: 4,844	CHG(%): 0.56	PREV: 4,871	LOW: 4,800	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,865	4,865	4,800	4,844
20 Nov 25	4,914	4,939	4,868	4,871
19 Nov 25	4,914	4,932	4,894	4,906
18 Nov 25	4,960	4,960	4,886	4,916
17 Nov 25	4,962	4,996	4,936	4,957
14 Nov 25	5,039	5,039	4,946	4,960
13 Nov 25	5,061	5,084	5,025	5,036
12 Nov 25	5,059	5,098	5,048	5,055
11 Nov 25	5,066	5,083	5,042	5,052
10 Nov 25	4,993	5,067	4,993	5,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,844