INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

18 Jun 2026

LAST: 4,151	CHANGE: 26.21	OPEN: 4,202	HIGH: 4,203	ASK: 0	VOLUME: 0
LAST: 4,151	CHG(%): 0.63	PREV: 4,177	LOW: 4,141	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	4,202	4,203	4,141	4,151
17 Jun 26	4,229	4,233	4,177	4,177
16 Jun 26	4,277	4,283	4,222	4,230
15 Jun 26	4,270	4,301	4,258	4,271
12 Jun 26	4,213	4,286	4,213	4,278
11 Jun 26	4,226	4,245	4,185	4,229
10 Jun 26	4,227	4,249	4,210	4,222
09 Jun 26	4,216	4,231	4,199	4,217
08 Jun 26	4,271	4,273	4,209	4,213
05 Jun 26	4,288	4,309	4,257	4,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,151