INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

28 Oct 2026

LAST: 4,238	CHANGE: 18.95	OPEN: 4,264	HIGH: 4,274	ASK: 0	VOLUME: 0
LAST: 4,238	CHG(%): 0.45	PREV: 4,257	LOW: 4,225	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,264	4,274	4,225	4,238
27 Oct 26	4,268	4,277	4,252	4,257
26 Oct 26	4,330	4,364	4,247	4,266
23 Oct 26	4,322	4,358	4,312	4,336
22 Oct 26	4,394	4,394	4,316	4,330
21 Oct 26	4,460	4,481	4,390	4,397
20 Oct 26	4,462	4,469	4,432	4,453
19 Oct 26	4,476	4,492	4,462	4,462
16 Oct 26	4,498	4,523	4,465	4,466
15 Oct 26	4,475	4,510	4,451	4,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,238