INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

17 Sep 2026

LAST: 6.330	CHANGE: 0.04	OPEN: 6.370	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.63	PREV: 6.370	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.370	6.410	6.250	6.330
16 Sep 26	6.350	6.410	6.310	6.370
15 Sep 26	6.300	6.360	6.200	6.340
14 Sep 26	6.330	6.400	6.230	6.300
11 Sep 26	6.480	6.480	6.280	6.330
10 Sep 26	6.380	6.490	6.330	6.480
09 Sep 26	6.510	6.590	6.370	6.380
08 Sep 26	6.390	6.640	6.390	6.520
04 Sep 26	6.540	6.620	6.380	6.390
03 Sep 26	6.710	6.720	6.360	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330