INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

14 Nov 2025

LAST: 4.930	CHANGE: 0.10	OPEN: 5.030	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 4.930	CHG(%): 1.99	PREV: 5.030	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	5.030	5.090	4.920	4.930
13 Nov 25	5.030	5.060	4.990	5.030
12 Nov 25	5.020	5.040	4.950	5.030
11 Nov 25	5.020	5.050	4.980	5.020
10 Nov 25	4.950	5.030	4.950	5.020
07 Nov 25	5.010	5.030	4.940	4.950
06 Nov 25	5.190	5.190	5.000	5.010
05 Nov 25	5.150	5.190	5.110	5.190
04 Nov 25	5.090	5.150	5.050	5.150
03 Nov 25	5.010	5.100	4.970	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930