SG1CS&P GSCI All Wheat Index Excess Return05/23/2024
LAST:

 8.140
CHANGE:
 0.08
OPEN:
8.060
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
8.060
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248.0608.1807.9408.14000
05/22/248.1008.3208.0108.06000
05/21/248.0108.1307.9408.10000
05/20/247.5908.0407.5908.01000
05/17/247.7207.8707.5707.59000
05/16/247.7507.9407.6607.72000
05/15/247.8308.1007.7207.75000
05/14/248.0108.1107.7907.83000
05/13/247.7308.1007.6308.01000
05/10/247.4407.7507.4407.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70