INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

12 Nov 2026

LAST: 5.060	CHANGE: 0.13	OPEN: 5.190	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 2.50	PREV: 5.190	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	5.190	5.210	5.040	5.060
11 Nov 26	5.120	5.210	5.100	5.190
10 Nov 26	5.090	5.190	5.080	5.120
09 Nov 26	5.110	5.130	5.060	5.090
06 Nov 26	5.160	5.190	5.050	5.110
05 Nov 26	5.150	5.220	5.140	5.160
04 Nov 26	5.170	5.220	5.100	5.150
03 Nov 26	5.230	5.250	5.140	5.170
02 Nov 26	5.210	5.270	5.190	5.230
30 Oct 26	5.220	5.260	5.170	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060