INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

18 Jun 2026

LAST: 5.420	CHANGE: 0.07	OPEN: 5.490	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 1.28	PREV: 5.490	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.490	5.540	5.390	5.420
17 Jun 26	5.340	5.500	5.330	5.490
16 Jun 26	5.330	5.420	5.260	5.340
15 Jun 26	5.290	5.340	5.180	5.330
12 Jun 26	5.310	5.360	5.260	5.290
11 Jun 26	5.310	5.370	5.260	5.310
10 Jun 26	5.290	5.420	5.290	5.310
09 Jun 26	5.280	5.380	5.260	5.290
08 Jun 26	5.240	5.330	5.200	5.280
05 Jun 26	5.250	5.280	5.210	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420