INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index Excess Return]

23 Sep 2025

LAST: 4.880	CHANGE: 0.09	OPEN: 4.790	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 1.88	PREV: 4.790	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	4.790	4.880	4.760	4.880
22 Sep 25	4.880	4.880	4.760	4.790
19 Sep 25	4.900	4.920	4.860	4.880
18 Sep 25	4.940	4.980	4.890	4.900
17 Sep 25	5.000	5.010	4.930	4.940
16 Sep 25	4.920	5.010	4.910	5.000
15 Sep 25	4.910	4.960	4.880	4.920
12 Sep 25	4.880	4.910	4.830	4.910
11 Sep 25	4.830	4.890	4.800	4.880
10 Sep 25	4.870	4.890	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880