INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

16 Oct 2026

LAST: 5.700	CHANGE: 0.08	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 1.38	PREV: 5.780	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	5.780	5.780	5.670	5.700
15 Oct 26	5.800	5.870	5.750	5.780
14 Oct 26	5.770	5.810	5.720	5.800
13 Oct 26	5.800	5.870	5.740	5.770
12 Oct 26	5.800	5.840	5.730	5.800
09 Oct 26	5.920	5.960	5.730	5.800
08 Oct 26	5.950	5.990	5.910	5.920
07 Oct 26	6.100	6.110	5.930	5.950
06 Oct 26	5.990	6.100	5.960	6.100
05 Oct 26	5.920	6.040	5.890	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700