SG1CS&P GSCI All Wheat Index Excess Return07/16/2025
LAST:

 5.250		CHANGE:
 0.02		OPEN:
5.230		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
5.230		LOW:
5.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.2305.2705.1805.25000
07/15/255.2505.3005.2005.23000
07/14/255.2805.3505.2205.25000
07/11/255.3705.4005.2705.28000
07/10/255.2905.3805.2305.37000
07/09/255.2905.3205.2305.29000
07/08/255.3105.3205.2505.29000
07/07/255.3905.3905.2505.31000
07/03/255.4605.5105.3905.39000
07/02/255.3305.4705.2905.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29