INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

07 Jul 2026

LAST: 5.460	CHANGE: 0.04	OPEN: 5.420	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.74	PREV: 5.420	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	5.420	5.460	5.380	5.460
06 Jul 26	5.310	5.440	5.300	5.420
02 Jul 26	5.300	5.360	5.270	5.310
01 Jul 26	5.210	5.370	5.190	5.300
30 Jun 26	5.120	5.260	5.080	5.210
29 Jun 26	5.190	5.220	5.110	5.120
26 Jun 26	5.290	5.290	5.150	5.190
25 Jun 26	5.250	5.300	5.200	5.290
24 Jun 26	5.250	5.340	5.230	5.250
23 Jun 26	5.360	5.390	5.250	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460