SSUCS&P GSCI Capped Component 35/20 Index07/16/2025
LAST:

 424.8		CHANGE:
 1.03		OPEN:
423.8		HIGH:
425.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
423.8		LOW:
421.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25423.8425.5421.8424.800
07/15/25424.3425.1422.7423.800
07/14/25426.6430.1424.0424.300
07/11/25424.0429.1422.4427.500
07/10/25426.6428.2424.2424.800
07/09/25428.2428.7425.7427.500
07/08/25428.1430.2426.7429.200
07/07/25429.6429.7424.5429.100
07/03/25431.0432.2429.3429.600
07/02/25424.0431.2423.1431.000
FUNDAMENTALS
Sector:
Industry:
52wk range:382.82 - 453.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29