SSUCS&P GSCI Capped Component 35/20 Index05/28/2024
LAST:

 441.0
CHANGE:
 6.66
OPEN:
434.3
HIGH:
441.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
434.3
LOW:
434.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24434.3441.5434.3441.000
05/24/24433.8435.4432.4434.300
05/23/24436.1438.8432.7433.800
05/22/24439.5439.5434.6436.100
05/21/24440.0441.1437.0439.500
05/20/24435.5440.0435.3440.000
05/17/24431.3435.6431.3435.500
05/16/24430.0432.1430.0431.300
05/15/24427.4431.3426.6430.000
05/14/24429.3430.1426.6427.400
FUNDAMENTALS
Sector:
Industry:
52wk range:383.89 - 441.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14