SSUCS&P GSCI Capped Component 35/20 Index07/03/2025
LAST:

 429.6		CHANGE:
 1.41		OPEN:
431.0		HIGH:
432.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
431.0		LOW:
429.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25431.0432.2429.3429.600
07/02/25424.0431.2423.1431.000
07/01/25424.0425.4422.9424.000
06/30/25426.4426.4422.9423.700
06/27/25424.8426.7423.7426.400
06/26/25423.3426.4423.3424.800
06/25/25423.8426.9423.2423.300
06/24/25436.7436.7423.6423.800
06/23/25447.0453.2436.3436.700
06/20/25448.3450.5446.2447.000
FUNDAMENTALS
Sector:
Industry:
52wk range:382.82 - 453.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63