INDEX, S8TR End of Day and Historical Quotes [S&P 500 Energy [Industry Group] [TR]]

15 May 2026

LAST: 2,178	CHANGE: 53.68	OPEN: 2,145	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 2.53	PREV: 2,124	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,145	2,178	2,140	2,178
14 May 26	2,107	2,127	2,103	2,124
13 May 26	2,106	2,110	2,084	2,107
12 May 26	2,103	2,113	2,089	2,104
11 May 26	2,059	2,090	2,054	2,089
08 May 26	2,042	2,053	2,028	2,035
07 May 26	2,039	2,051	2,018	2,046
06 May 26	2,110	2,113	2,070	2,083
05 May 26	2,159	2,182	2,152	2,171
04 May 26	2,150	2,174	2,125	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178