S8TRS&P 500 Energy [Tr]06/27/2025
LAST:

 1,523		CHANGE:
 7.66		OPEN:
1,528		HIGH:
1,529		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
1,530		LOW:
1,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5281,5291,5141,52300
06/26/251,5121,5341,5101,53000
06/25/251,5121,5191,5051,50800
06/24/251,5171,5321,5091,51400
06/23/251,5971,5971,5311,53800
06/20/251,5641,5811,5631,57700
06/19/251,5611,5611,5611,56100
06/18/251,5751,5841,5591,56100
06/17/251,5701,5831,5631,57100
06/16/251,5541,5711,5441,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.15 - 1,703.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17