INDEX, STMA End of Day and Historical Quotes [S&P 500 Materials [Sector] [TR]]

30 Mar 2026

LAST: 1,211	CHANGE: 4.24	OPEN: 1,224	HIGH: 1,227	ASK: 0	VOLUME: 0
LAST: 1,211	CHG(%): 0.35	PREV: 1,207	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,224	1,227	1,207	1,211
27 Mar 26	1,209	1,215	1,203	1,207
26 Mar 26	1,211	1,226	1,209	1,211
25 Mar 26	1,214	1,220	1,201	1,219
24 Mar 26	1,168	1,203	1,168	1,195
23 Mar 26	1,175	1,190	1,171	1,176
20 Mar 26	1,180	1,181	1,152	1,158
19 Mar 26	1,170	1,181	1,162	1,176
18 Mar 26	1,211	1,213	1,195	1,195
17 Mar 26	1,229	1,233	1,221	1,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211