INDEX, STMA End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,133	CHANGE: 10.99	OPEN: 1,138	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 0.96	PREV: 1,144	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,138	1,143	1,131	1,133
11 Sep 25	1,120	1,146	1,119	1,144
10 Sep 25	1,117	1,126	1,116	1,120
09 Sep 25	1,132	1,133	1,115	1,118
08 Sep 25	1,133	1,136	1,123	1,136
05 Sep 25	1,132	1,142	1,127	1,133
04 Sep 25	1,121	1,127	1,115	1,127
03 Sep 25	1,127	1,129	1,120	1,123
02 Sep 25	1,127	1,130	1,121	1,129
29 Aug 25	1,135	1,141	1,133	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133