INDEX, SSTW End of Day and Historical Quotes [S&P Real Estate Stocks Above 20-Day Average]

15 Apr 26 10:35

LAST: 96.77	CHANGE: 3.23	OPEN: 96.77	HIGH: 96.77	ASK: 0.00	VOLUME: 0
LAST: 96.77	CHG(%): 3.45	PREV: 93.54	LOW: 96.77	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	96.77	96.77	96.77	96.77
14 Apr 26	90.32	93.54	87.09	90.32
13 Apr 26	90.32	90.32	83.87	90.32
10 Apr 26	93.54	93.54	90.32	90.32
09 Apr 26	87.09	90.32	87.09	90.32
08 Apr 26	83.87	90.32	80.64	83.87
07 Apr 26	67.74	74.19	58.06	58.06
06 Apr 26	48.38	61.29	48.38	54.83
02 Apr 26	16.12	48.38	16.12	48.38
01 Apr 26	9.67	22.58	9.67	22.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.77