INDEX, SSTW End of Day and Historical Quotes [S&P Real Estate Stocks Above 20-Day Average]

02 Jul 26 11:50

LAST: 61.29	CHANGE: 0.00	OPEN: 61.29	HIGH: 61.29	ASK: 0.00	VOLUME: 0
LAST: 61.29	CHG(%): 0.00	PREV: 61.29	LOW: 61.29	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jul 26	61.29	61.29	61.29	61.29
01 Jul 26	58.06	61.29	58.06	61.29
30 Jun 26	58.06	61.29	58.06	61.29
29 Jun 26	80.64	80.64	77.41	80.64
26 Jun 26	80.64	80.64	77.41	80.64
25 Jun 26	80.64	80.64	74.19	80.64
24 Jun 26	74.19	74.19	61.29	70.96
23 Jun 26	48.38	64.51	48.38	64.51
22 Jun 26	35.48	51.61	32.25	38.70
18 Jun 26	38.70	38.70	29.03	29.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.29